Yee Token Historical Data

YEE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00481
-2.29%
$ 4.58 million $ 475,968
Jun 8, 7 AM $ 0.00492
-0.27%
$ 4.69 million $ 471,570
Jun 8, 6 AM $ 0.00493
+1.84%
$ 4.7 million $ 473,240
Jun 8, 5 AM $ 0.00484
-0.11%
$ 4.62 million $ 471,068
Jun 8, 4 AM $ 0.00485
-0.65%
$ 4.62 million $ 482,445
Jun 8, 3 AM $ 0.00488
-0.76%
$ 4.65 million $ 484,055
Jun 8, 2 AM $ 0.00492
+1.37%
$ 4.69 million $ 485,672
Jun 8, 1 AM $ 0.00485
-6.41%
$ 4.63 million $ 484,967
Jun 8, 12 AM $ 0.00518
+10.69%
$ 4.95 million $ 478,525
Jun 7, 11 PM $ 0.00468
+0.06%
$ 4.47 million $ 469,801
Jun 7, 10 PM $ 0.00468
+2.07%
$ 4.47 million $ 464,662
Jun 7, 9 PM $ 0.00459
+2.93%
$ 4.37 million $ 458,351
Jun 7, 8 PM $ 0.00444
+0.84%
$ 4.23 million $ 452,165
Jun 7, 7 PM $ 0.00441
-1.96%
$ 4.21 million $ 452,035
Jun 7, 6 PM $ 0.0045
+1.11%
$ 4.3 million $ 449,540
Jun 7, 5 PM $ 0.00445
-0.05%
$ 4.25 million $ 447,735
Jun 7, 4 PM $ 0.00446
-0.94%
$ 4.25 million $ 451,543
Jun 7, 3 PM $ 0.0045
-0.35%
$ 4.29 million $ 452,880
Jun 7, 2 PM $ 0.00451
-2.23%
$ 4.3 million $ 453,737
Jun 7, 1 PM $ 0.0046
-0.38%
$ 4.39 million $ 457,533
Jun 7, 12 PM $ 0.00462
-1.04%
$ 4.41 million $ 455,037
Jun 7, 11 AM $ 0.0047
-0.63%
$ 4.49 million $ 445,951
Jun 7, 10 AM $ 0.00473
-2.00%
$ 4.51 million $ 442,156
Jun 7, 9 AM $ 0.00483
-0.21%
$ 4.61 million $ 439,989
Jun 7, 8 AM $ 0.00484
+0.27%
$ 4.62 million $ 441,326
Jun 7, 7 AM $ 0.00483
+1.74%
$ 4.6 million $ 440,405
Jun 7, 6 AM $ 0.00474
+0.44%
$ 4.52 million $ 440,659
Jun 7, 5 AM $ 0.00472
+5.50%
$ 4.51 million $ 443,805
Jun 7, 4 AM $ 0.00448
+0.87%
$ 4.28 million $ 433,343
Jun 7, 3 AM $ 0.00445
+0.72%
$ 4.24 million $ 430,223
Jun 7, 2 AM $ 0.00441
+3.69%
$ 4.21 million $ 423,916
Jun 7, 1 AM $ 0.00425
+0.19%
$ 4.06 million $ 418,688
Jun 7, 12 AM $ 0.00424
+0.03%
$ 4.05 million $ 415,727
Jun 6, 11 PM $ 0.00424
+0.68%
$ 4.05 million $ 415,265
Jun 6, 10 PM $ 0.00421
-0.70%
$ 4.02 million $ 418,804
Jun 6, 9 PM $ 0.00424
+1.68%
$ 4.05 million $ 442,717
Jun 6, 8 PM $ 0.00417
-0.39%
$ 3.98 million $ 442,566
Jun 6, 7 PM $ 0.00419
+1.92%
$ 4 million $ 444,527
Jun 6, 6 PM $ 0.00407
-0.44%
$ 3.88 million $ 441,620
Jun 6, 5 PM $ 0.00408
-0.21%
$ 3.89 million $ 441,248
Jun 6, 4 PM $ 0.00409
+0.35%
$ 3.9 million $ 440,658
Jun 6, 3 PM $ 0.00407
-1.47%
$ 3.89 million $ 484,980
Jun 6, 2 PM $ 0.00414
-0.18%
$ 3.95 million $ 485,459
Jun 6, 1 PM $ 0.00415
-0.73%
$ 3.95 million $ 486,016
Jun 6, 12 PM $ 0.00417
+0.50%
$ 3.98 million $ 488,510
Jun 6, 11 AM $ 0.00416
+0.12%
$ 3.96 million $ 496,524
Jun 6, 10 AM $ 0.00415
+0.11%
$ 3.96 million $ 493,521
Jun 6, 9 AM $ 0.00414
-4.89%
$ 3.95 million $ 490,241
Jun 6, 8 AM $ 0.00436
+1.90%
$ 4.16 million $ 485,516
Jun 6, 7 AM $ 0.00428
+3.94%
$ 4.08 million $ 488,493