Yee Token Historical Data

YEE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00441
-0.20%
$ 4.16 million $ 624,344
Apr 7, 4 PM $ 0.00443
+0.29%
$ 4.18 million $ 691,398
Apr 7, 3 PM $ 0.00444
-5.49%
$ 4.19 million $ 685,427
Apr 7, 2 PM $ 0.0047
-0.51%
$ 4.44 million $ 670,294
Apr 7, 1 PM $ 0.00473
+0.07%
$ 4.46 million $ 670,559
Apr 7, 12 PM $ 0.00475
-3.94%
$ 4.48 million $ 601,727
Apr 7, 11 AM $ 0.00494
-0.14%
$ 4.66 million $ 662,542
Apr 7, 10 AM $ 0.00495
-0.87%
$ 4.67 million $ 667,414
Apr 7, 9 AM $ 0.00499
+0.54%
$ 4.71 million $ 694,358
Apr 7, 8 AM $ 0.00497
-0.19%
$ 4.69 million $ 694,213
Apr 7, 7 AM $ 0.00498
-0.41%
$ 4.7 million $ 693,431
Apr 7, 6 AM $ 0.005
+0.52%
$ 4.71 million $ 692,969
Apr 7, 5 AM $ 0.00497
+0.07%
$ 4.69 million $ 703,857
Apr 7, 4 AM $ 0.00497
-0.18%
$ 4.69 million $ 709,081
Apr 7, 3 AM $ 0.00498
+3.90%
$ 4.7 million $ 712,777
Apr 7, 2 AM $ 0.00479
-0.21%
$ 4.52 million $ 713,846
Apr 7, 1 AM $ 0.0048
-0.64%
$ 4.53 million $ 718,845
Apr 7, 12 AM $ 0.00483
-0.57%
$ 4.56 million $ 717,596
Apr 6, 11 PM $ 0.00486
-0.37%
$ 4.59 million $ 717,193
Apr 6, 10 PM $ 0.00488
-1.42%
$ 4.6 million $ 723,989
Apr 6, 9 PM $ 0.00495
+0.25%
$ 4.67 million $ 720,928
Apr 6, 8 PM $ 0.00494
-0.55%
$ 4.66 million $ 709,779
Apr 6, 7 PM $ 0.00496
-0.44%
$ 4.68 million $ 702,985
Apr 6, 6 PM $ 0.00498
-4.15%
$ 4.7 million $ 703,547
Apr 6, 5 PM $ 0.0052
-3.15%
$ 4.91 million $ 692,316
Apr 6, 4 PM $ 0.00537
-0.23%
$ 5.07 million $ 711,971
Apr 6, 3 PM $ 0.00535
+0.41%
$ 5.05 million $ 709,550
Apr 6, 2 PM $ 0.00533
+0.18%
$ 5.03 million $ 700,942
Apr 6, 1 PM $ 0.00532
+0.23%
$ 5.02 million $ 706,526
Apr 6, 12 PM $ 0.00531
-0.46%
$ 5.01 million $ 711,104
Apr 6, 11 AM $ 0.00533
-0.87%
$ 5.03 million $ 705,975
Apr 6, 10 AM $ 0.00538
-0.16%
$ 5.07 million $ 709,012
Apr 6, 9 AM $ 0.00538
+2.93%
$ 5.08 million $ 704,734
Apr 6, 8 AM $ 0.00523
-0.65%
$ 4.94 million $ 682,791
Apr 6, 7 AM $ 0.00527
+0.14%
$ 4.97 million $ 624,785
Apr 6, 6 AM $ 0.00526
+2.32%
$ 4.96 million $ 620,480
Apr 6, 5 AM $ 0.00514
-0.35%
$ 4.85 million $ 664,460
Apr 6, 4 AM $ 0.00516
+0.21%
$ 4.87 million $ 610,110
Apr 6, 3 AM $ 0.00515
-0.40%
$ 4.86 million $ 678,470
Apr 6, 2 AM $ 0.00517
-2.22%
$ 4.88 million $ 630,348
Apr 6, 1 AM $ 0.00528
+0.21%
$ 4.99 million $ 689,584
Apr 6, 12 AM $ 0.00527
+4.13%
$ 4.98 million $ 694,276
Apr 5, 11 PM $ 0.00506
+5.14%
$ 4.78 million $ 696,557
Apr 5, 10 PM $ 0.00482
+0.57%
$ 4.54 million $ 693,694
Apr 5, 9 PM $ 0.00479
-0.95%
$ 4.52 million $ 697,938
Apr 5, 8 PM $ 0.00483
+0.58%
$ 4.56 million $ 656,131
Apr 5, 7 PM $ 0.00481
-2.18%
$ 4.54 million $ 722,227
Apr 5, 6 PM $ 0.00491
+0.38%
$ 4.64 million $ 726,903
Apr 5, 5 PM $ 0.0049
-3.44%
$ 4.62 million $ 677,019
Apr 5, 4 PM $ 0.00507
-2.43%
$ 4.78 million $ 724,248