Yee Token Historical Data

YEE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.00297
-0.38%
$2.8 million $364,959
Aug 10, 1 AM $0.00298
+0.06%
$2.81 million $364,399
Aug 10, 12 AM $0.00298
-0.15%
$2.8 million $364,146
Aug 9, 11 PM $0.00298
-0.28%
$2.81 million $359,818
Aug 9, 10 PM $0.00299
-0.11%
$2.81 million $359,461
Aug 9, 9 PM $0.003
+0.50%
$2.82 million $359,199
Aug 9, 8 PM $0.00298
-0.67%
$2.8 million $359,392
Aug 9, 7 PM $0.003
-0.07%
$2.82 million $363,412
Aug 9, 6 PM $0.00301
-0.32%
$2.83 million $370,630
Aug 9, 5 PM $0.00302
-0.41%
$2.84 million $377,633
Aug 9, 4 PM $0.00303
+0.22%
$2.85 million $371,259
Aug 9, 3 PM $0.00302
+0.03%
$2.84 million $375,168
Aug 9, 2 PM $0.00302
-0.21%
$2.84 million $382,723
Aug 9, 1 PM $0.00303
+0.83%
$2.85 million $385,630
Aug 9, 12 PM $0.003
+0.23%
$2.83 million $393,299
Aug 9, 11 AM $0.00299
-0.85%
$2.82 million $395,004
Aug 9, 10 AM $0.00302
+0.13%
$2.84 million $395,973
Aug 9, 9 AM $0.00301
-0.82%
$2.84 million $396,455
Aug 9, 8 AM $0.00303
+0.91%
$2.86 million $396,562
Aug 9, 7 AM $0.00302
+0.37%
$2.84 million $392,558
Aug 9, 6 AM $0.00299
+0.31%
$2.82 million $390,502
Aug 9, 5 AM $0.00299
-0.13%
$2.82 million $385,679
Aug 9, 4 AM $0.00299
-1.65%
$2.82 million $385,248
Aug 9, 3 AM $0.00305
+0.11%
$2.87 million $379,359
Aug 9, 2 AM $0.00304
-0.72%
$2.87 million $378,040
Aug 9, 1 AM $0.00307
+0.30%
$2.89 million $381,877
Aug 9, 12 AM $0.00306
+0.47%
$2.88 million $381,333
Aug 8, 11 PM $0.00305
-0.04%
$2.87 million $388,025
Aug 8, 10 PM $0.00305
+0.24%
$2.87 million $389,591
Aug 8, 9 PM $0.00304
+0.22%
$2.86 million $389,901
Aug 8, 8 PM $0.00303
+0.01%
$2.86 million $392,009
Aug 8, 7 PM $0.00303
-4.52%
$2.86 million $392,777
Aug 8, 6 PM $0.00318
+0.56%
$2.99 million $386,853
Aug 8, 5 PM $0.00315
-0.16%
$2.97 million $381,264
Aug 8, 4 PM $0.00316
+0.57%
$2.98 million $383,378
Aug 8, 3 PM $0.00314
+0.10%
$2.96 million $381,010
Aug 8, 2 PM $0.00314
-0.64%
$2.95 million $377,259
Aug 8, 1 PM $0.00316
-1.10%
$2.97 million $380,592
Aug 8, 12 PM $0.0032
+4.76%
$3 million $374,967
Aug 8, 11 AM $0.00305
+0.50%
$2.87 million $373,684
Aug 8, 10 AM $0.00304
-0.01%
$2.85 million $370,642
Aug 8, 9 AM $0.00304
-0.71%
$2.85 million $371,599
Aug 8, 8 AM $0.00306
-0.31%
$2.88 million $374,198
Aug 8, 7 AM $0.00307
+0.60%
$2.88 million $376,872
Aug 8, 6 AM $0.00305
+1.11%
$2.87 million $377,201
Aug 8, 5 AM $0.00302
-0.25%
$2.83 million $377,489
Aug 8, 4 AM $0.00302
+0.28%
$2.84 million $373,174
Aug 8, 3 AM $0.00302
+1.16%
$2.83 million $374,474
Aug 8, 2 AM $0.00298
-0.38%
$2.8 million $376,348
Aug 8, 1 AM $0.00299
-1.41%
$2.81 million $377,096