Yee Token Historical Data

YEE Page 8
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00412
-0.03%
$ 3.92 million $ 430,459
1:39 PM $ 0.00412
+0.00%
$ 3.92 million $ 430,568
1:38 PM $ 0.00412
+0.00%
$ 3.92 million $ 430,568
1:35 PM $ 0.00413
+0.03%
$ 3.92 million $ 430,217
1:34 PM $ 0.00413
+0.00%
$ 3.93 million $ 431,116
1:30 PM $ 0.00412
-0.01%
$ 3.93 million $ 431,107
1:29 PM $ 0.00412
+0.00%
$ 3.92 million $ 431,743
1:25 PM $ 0.00413
+0.02%
$ 3.92 million $ 431,740
1:24 PM $ 0.00413
+0.00%
$ 3.93 million $ 432,095
1:22 PM $ 0.00413
+0.00%
$ 3.93 million $ 432,086
1:20 PM $ 0.00413
+0.02%
$ 3.93 million $ 432,086
1:19 PM $ 0.00413
+0.00%
$ 3.93 million $ 432,083
1:15 PM $ 0.00413
+0.00%
$ 3.93 million $ 432,078
1:14 PM $ 0.00413
+0.00%
$ 3.93 million $ 432,440
1:10 PM $ 0.00412
+0.00%
$ 3.93 million $ 432,431
1:09 PM $ 0.00412
+0.00%
$ 3.92 million $ 432,646
1:05 PM $ 0.00406
+0.38%
$ 3.92 million $ 432,775
1:04 PM $ 0.00404
+0.00%
$ 3.84 million $ 432,927
1:03 PM $ 0.00404
+0.00%
$ 3.84 million $ 432,927
1:02 PM $ 0.00404
+0.00%
$ 3.84 million $ 431,018
1:01 PM $ 0.00404
+0.00%
$ 3.84 million $ 431,193
1:00 PM $ 0.00404
+0.12%
$ 3.84 million $ 431,193
12:59 PM $ 0.00403
+0.00%
$ 3.84 million $ 432,249
12:57 PM $ 0.00403
+0.00%
$ 3.84 million $ 432,242
12:55 PM $ 0.00403
-0.02%
$ 3.84 million $ 432,242
12:54 PM $ 0.00403
+0.00%
$ 3.83 million $ 432,821
12:50 PM $ 0.00404
+0.00%
$ 3.83 million $ 432,820
12:49 PM $ 0.00403
+0.00%
$ 3.84 million $ 433,018
12:45 PM $ 0.00403
-0.09%
$ 3.84 million $ 433,013
12:44 PM $ 0.00404
+0.00%
$ 3.84 million $ 432,398
12:42 PM $ 0.00404
+0.00%
$ 3.84 million $ 432,393
12:40 PM $ 0.00404
+0.01%
$ 3.84 million $ 432,393
12:39 PM $ 0.00404
+0.00%
$ 3.84 million $ 432,223
12:35 PM $ 0.00404
+0.07%
$ 3.84 million $ 432,220
12:34 PM $ 0.00403
+0.00%
$ 3.84 million $ 433,559
12:30 PM $ 0.00404
-0.06%
$ 3.84 million $ 433,549
12:29 PM $ 0.00404
+0.00%
$ 3.84 million $ 434,308
12:27 PM $ 0.00404
+0.00%
$ 3.84 million $ 434,301
12:25 PM $ 0.00404
+0.01%
$ 3.84 million $ 434,965
12:24 PM $ 0.00404
+0.00%
$ 3.84 million $ 435,164
12:20 PM $ 0.00404
-0.03%
$ 3.84 million $ 435,141
12:19 PM $ 0.00404
+0.00%
$ 3.84 million $ 435,076
12:15 PM $ 0.00402
+0.05%
$ 3.84 million $ 435,070
12:14 PM $ 0.00402
+0.00%
$ 3.82 million $ 435,045
12:12 PM $ 0.00402
+0.00%
$ 3.82 million $ 435,102
12:10 PM $ 0.00402
+0.00%
$ 3.82 million $ 434,505
12:09 PM $ 0.00401
+0.00%
$ 3.82 million $ 434,463
12:07 PM $ 0.00401
+0.00%
$ 3.82 million $ 434,463
12:05 PM $ 0.00401
+0.02%
$ 3.82 million $ 434,270
12:04 PM $ 0.00401
+0.00%
$ 3.82 million $ 432,995