Yee Token Historical Data

YEE Page 8
Download
Date Close Price change Market cap Trading volume
2:17 AM $0.00397
-0.20%
$3.74 million $416,982
2:12 AM $0.00398
+0.04%
$3.75 million $416,817
2:07 AM $0.00398
-1.22%
$3.75 million $418,019
2:03 AM $0.00402
+0.00%
$3.79 million $418,681
2:02 AM $0.00403
+0.27%
$3.79 million $419,531
1:57 AM $0.00402
-0.23%
$3.79 million $419,417
1:52 AM $0.00403
-0.06%
$3.8 million $419,415
1:47 AM $0.00404
+0.25%
$3.8 million $419,026
1:42 AM $0.00403
+0.04%
$3.79 million $418,748
1:37 AM $0.00402
-0.08%
$3.79 million $418,458
1:32 AM $0.00403
-0.02%
$3.79 million $418,512
1:27 AM $0.00403
+0.08%
$3.8 million $419,088
1:22 AM $0.00403
-0.04%
$3.79 million $420,241
1:17 AM $0.00403
-0.17%
$3.79 million $420,458
1:12 AM $0.00404
-0.02%
$3.8 million $420,479
1:07 AM $0.00404
-0.25%
$3.8 million $420,311
1:03 AM $0.00405
+0.00%
$3.81 million $419,802
1:02 AM $0.00405
+0.04%
$3.81 million $419,666
12:57 AM $0.00404
+0.40%
$3.81 million $419,263
12:53 AM $0.00403
+0.00%
$3.79 million $421,963
12:52 AM $0.00402
+0.00%
$3.79 million $420,673
12:47 AM $0.00401
+0.05%
$3.78 million $421,223
12:43 AM $0.00401
+0.00%
$3.77 million $421,502
12:42 AM $0.004
+0.01%
$3.77 million $421,132
12:37 AM $0.00399
+0.06%
$3.76 million $420,981
12:34 AM $0.00395
+0.00%
$3.72 million $420,902
12:33 AM $0.00395
+0.00%
$3.72 million $420,452
12:32 AM $0.00395
-0.02%
$3.72 million $420,051
12:27 AM $0.00395
+0.00%
$3.72 million $419,897
12:26 AM $0.00395
+0.00%
$3.72 million $419,859
12:22 AM $0.00396
+0.00%
$3.73 million $419,702
12:21 AM $0.00396
-1.50%
$3.73 million $419,609
12:20 AM $0.00402
+0.00%
$3.73 million $419,436
12:19 AM $0.00402
-0.05%
$3.79 million $419,052
12:18 AM $0.00403
+0.00%
$3.79 million $418,401
12:17 AM $0.00403
+0.00%
$3.79 million $417,954
12:16 AM $0.00403
+0.00%
$3.79 million $417,911
12:15 AM $0.00402
+0.00%
$3.79 million $418,261
12:12 AM $0.00403
+0.00%
$3.79 million $418,028
12:11 AM $0.00403
+0.00%
$3.79 million $417,979
12:07 AM $0.00404
+0.00%
$3.81 million $419,248
12:06 AM $0.00404
-0.01%
$3.81 million $419,230
12:03 AM $0.00404
+0.00%
$3.81 million $419,870
12:02 AM $0.00404
+0.03%
$3.81 million $419,869
12:01 AM $0.00404
+0.00%
$3.81 million $419,803
11:57 PM $0.00404
+0.00%
$3.81 million $420,338
11:56 PM $0.00404
+0.00%
$3.81 million $420,324
11:52 PM $0.00405
+0.00%
$3.81 million $420,867
11:51 PM $0.00405
+0.00%
$3.81 million $420,867
11:49 PM $0.00404
-0.01%
$3.81 million $421,156