Yee Token Historical Data

YEE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.00174
+0.30%
$ 1.59 million $ 1.69 million
Nov 11, 4 PM $ 0.00173
+1.79%
$ 1.59 million $ 1.69 million
Nov 11, 3 PM $ 0.00171
+0.61%
$ 1.57 million $ 1.69 million
Nov 11, 2 PM $ 0.00166
-1.29%
$ 1.52 million $ 1.7 million
Nov 11, 1 PM $ 0.00169
+0.00%
$ 1.55 million $ 1.72 million
Nov 11, 12 PM $ 0.0017
+1.48%
$ 1.56 million $ 1.72 million
Nov 11, 10 AM $ 0.00168
+0.00%
$ 1.55 million $ 1.72 million
Nov 11, 9 AM $ 0.00168
+0.00%
$ 1.54 million $ 1.73 million
Nov 11, 6 AM $ 0.00168
+1.06%
$ 1.54 million $ 1.72 million
Nov 11, 5 AM $ 0.00167
-1.04%
$ 1.54 million $ 1.71 million
Nov 11, 2 AM $ 0.0017
-0.88%
$ 1.56 million $ 1.73 million
Nov 11, 1 AM $ 0.0017
+0.12%
$ 1.56 million $ 1.74 million
Nov 11, 12 AM $ 0.00169
+0.22%
$ 1.55 million $ 1.73 million
Nov 10, 11 PM $ 0.00168
+0.35%
$ 1.54 million $ 1.72 million
Nov 10, 9 PM $ 0.00167
-0.37%
$ 1.53 million $ 1.7 million
Nov 10, 8 PM $ 0.00167
+5.78%
$ 1.54 million $ 1.72 million
Nov 10, 7 PM $ 0.00158
+0.00%
$ 1.45 million $ 1.7 million
Nov 10, 6 PM $ 0.00158
+0.43%
$ 1.45 million $ 1.7 million
Nov 10, 5 PM $ 0.00158
+0.79%
$ 1.45 million $ 1.7 million
Nov 10, 4 PM $ 0.00156
-2.27%
$ 1.44 million $ 1.7 million
Nov 10, 3 PM $ 0.00157
+0.00%
$ 1.44 million $ 1.7 million
Nov 10, 2 PM $ 0.00162
-0.24%
$ 1.49 million $ 1.7 million
Nov 10, 1 PM $ 0.00162
+0.52%
$ 1.49 million $ 1.73 million
Nov 10, 12 PM $ 0.00162
+2.01%
$ 1.48 million $ 1.72 million
Nov 10, 11 AM $ 0.00158
-0.35%
$ 1.45 million $ 1.73 million
Nov 10, 10 AM $ 0.00159
+1.21%
$ 1.46 million $ 1.73 million
Nov 10, 9 AM $ 0.00157
-5.62%
$ 1.44 million $ 1.72 million
Nov 10, 8 AM $ 0.00166
-0.94%
$ 1.53 million $ 1.72 million
Nov 10, 7 AM $ 0.00168
+0.00%
$ 1.54 million $ 1.72 million
Nov 10, 6 AM $ 0.00168
+4.09%
$ 1.54 million $ 1.72 million
Nov 10, 5 AM $ 0.00161
-2.58%
$ 1.48 million $ 1.73 million
Nov 10, 4 AM $ 0.00166
+0.00%
$ 1.52 million $ 1.73 million
Nov 10, 3 AM $ 0.00161
+0.28%
$ 1.48 million $ 1.73 million
Nov 10, 2 AM $ 0.00161
-0.05%
$ 1.48 million $ 1.7 million
Nov 10, 1 AM $ 0.00161
+0.30%
$ 1.48 million $ 1.7 million
Nov 10, 12 AM $ 0.0016
-1.74%
$ 1.47 million $ 1.7 million
Nov 9, 11 PM $ 0.00163
-1.73%
$ 1.49 million $ 1.7 million
Nov 9, 10 PM $ 0.00166
-0.16%
$ 1.52 million $ 1.7 million
Nov 9, 9 PM $ 0.00166
+3.11%
$ 1.52 million $ 1.71 million
Nov 9, 8 PM $ 0.00161
+0.17%
$ 1.48 million $ 1.7 million
Nov 9, 7 PM $ 0.00161
+2.24%
$ 1.47 million $ 1.7 million
Nov 9, 6 PM $ 0.00157
+0.09%
$ 1.44 million $ 1.67 million
Nov 9, 5 PM $ 0.00157
+0.87%
$ 1.44 million $ 1.67 million
Nov 9, 4 PM $ 0.00156
+0.50%
$ 1.42 million $ 1.67 million
Nov 9, 3 PM $ 0.00154
+1.65%
$ 1.41 million $ 1.68 million
Nov 9, 2 PM $ 0.00152
+3.78%
$ 1.39 million $ 1.67 million
Nov 9, 1 PM $ 0.00146
-0.20%
$ 1.33 million $ 1.64 million
Nov 9, 12 PM $ 0.00145
+0.00%
$ 1.33 million $ 1.63 million
Nov 9, 11 AM $ 0.00143
+0.00%
$ 1.31 million $ 1.63 million
Nov 9, 10 AM $ 0.00144
-0.88%
$ 1.31 million $ 1.61 million