Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 PM $0.00462
-0.28%
$4.4 million $614,019
Apr 30, 5 PM $0.00463
-0.92%
$4.41 million $609,248
Apr 30, 4 PM $0.00471
-0.38%
$4.48 million $607,936
Apr 30, 3 PM $0.00474
+0.36%
$4.52 million $608,729
Apr 30, 2 PM $0.00473
+0.02%
$4.5 million $621,437
Apr 30, 1 PM $0.00472
+0.01%
$4.49 million $627,705
Apr 30, 12 PM $0.00472
+0.49%
$4.49 million $632,074
Apr 30, 11 AM $0.0047
-1.41%
$4.47 million $632,120
Apr 30, 10 AM $0.00476
-0.01%
$4.54 million $643,773
Apr 30, 9 AM $0.00476
+10.74%
$4.54 million $646,776
Apr 30, 8 AM $0.0043
+1.41%
$4.1 million $650,849
Apr 30, 7 AM $0.00424
-1.87%
$4.04 million $669,527
Apr 30, 6 AM $0.00432
+2.16%
$4.12 million $719,402
Apr 30, 5 AM $0.00423
+0.24%
$4.03 million $733,287
Apr 30, 4 AM $0.00422
-3.55%
$4.02 million $741,317
Apr 30, 3 AM $0.00438
+1.94%
$4.17 million $746,682
Apr 30, 2 AM $0.00429
-1.48%
$4.09 million $750,995
Apr 30, 1 AM $0.00436
-0.31%
$4.15 million $753,548
Apr 30, 12 AM $0.00437
+0.42%
$4.16 million $761,603
Apr 29, 11 PM $0.00436
+2.43%
$4.15 million $767,928
Apr 29, 10 PM $0.00425
+4.43%
$4.05 million $773,340
Apr 29, 9 PM $0.00407
-5.19%
$3.88 million $771,726
Apr 29, 8 PM $0.00429
+0.92%
$4.09 million $761,960
Apr 29, 7 PM $0.00425
-0.45%
$4.05 million $772,300
Apr 29, 6 PM $0.00427
-3.81%
$4.06 million $780,141
Apr 29, 5 PM $0.00444
-0.15%
$4.23 million $788,893
Apr 29, 4 PM $0.00444
+4.28%
$4.23 million $794,086
Apr 29, 3 PM $0.00426
-5.49%
$4.06 million $734,568
Apr 29, 2 PM $0.00452
-1.30%
$4.3 million $788,173
Apr 29, 1 PM $0.00458
-3.33%
$4.36 million $789,006
Apr 29, 12 PM $0.00473
+0.24%
$4.51 million $785,636
Apr 29, 11 AM $0.00472
+2.53%
$4.5 million $791,626
Apr 29, 10 AM $0.00461
-1.00%
$4.38 million $798,764
Apr 29, 9 AM $0.00465
+6.32%
$4.43 million $800,519
Apr 29, 8 AM $0.00438
-2.96%
$4.17 million $791,513
Apr 29, 7 AM $0.0045
-5.33%
$4.29 million $784,216
Apr 29, 6 AM $0.00476
-6.55%
$4.53 million $743,163
Apr 29, 5 AM $0.00509
+0.13%
$4.85 million $727,233
Apr 29, 4 AM $0.00509
+4.45%
$4.84 million $731,062
Apr 29, 3 AM $0.00487
-0.75%
$4.64 million $727,846
Apr 29, 2 AM $0.00491
+0.92%
$4.67 million $724,669
Apr 29, 1 AM $0.00486
+0.01%
$4.63 million $725,208
Apr 29, 12 AM $0.00486
-0.30%
$4.63 million $720,608
Apr 28, 11 PM $0.00488
+1.51%
$4.64 million $712,840
Apr 28, 10 PM $0.00479
-1.03%
$4.56 million $659,363
Apr 28, 9 PM $0.00484
-2.35%
$4.61 million $715,928
Apr 28, 8 PM $0.00495
-0.21%
$4.72 million $725,671
Apr 28, 7 PM $0.00496
-2.66%
$4.73 million $731,106
Apr 28, 6 PM $0.0051
-2.38%
$4.85 million $728,457
Apr 28, 5 PM $0.00522
-1.55%
$4.97 million $677,675