Yee Token Historical Data

YEE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.00143
+0.00%
$ 1.31 million $ 1.63 million
Nov 9, 10 AM $ 0.00144
-0.88%
$ 1.31 million $ 1.61 million
Nov 9, 9 AM $ 0.00145
+0.25%
$ 1.33 million $ 1.63 million
Nov 9, 8 AM $ 0.00146
+0.07%
$ 1.33 million $ 1.62 million
Nov 9, 7 AM $ 0.00145
-0.09%
$ 1.33 million $ 1.6 million
Nov 9, 6 AM $ 0.00146
+0.04%
$ 1.33 million $ 1.6 million
Nov 9, 5 AM $ 0.00143
+0.00%
$ 1.31 million $ 1.6 million
Nov 9, 4 AM $ 0.00143
-0.45%
$ 1.31 million $ 1.6 million
Nov 9, 3 AM $ 0.00144
-0.99%
$ 1.32 million $ 1.6 million
Nov 9, 2 AM $ 0.00146
-0.07%
$ 1.33 million $ 1.61 million
Nov 9, 1 AM $ 0.00146
-2.28%
$ 1.33 million $ 1.61 million
Nov 9, 12 AM $ 0.00149
+0.00%
$ 1.37 million $ 1.61 million
Nov 8, 11 PM $ 0.00149
+0.58%
$ 1.37 million $ 1.61 million
Nov 8, 10 PM $ 0.00148
+0.11%
$ 1.36 million $ 1.61 million
Nov 8, 9 PM $ 0.00148
+0.18%
$ 1.36 million $ 1.61 million
Nov 8, 8 PM $ 0.00148
+0.22%
$ 1.35 million $ 1.61 million
Nov 8, 7 PM $ 0.00148
-1.66%
$ 1.35 million $ 1.6 million
Nov 8, 6 PM $ 0.0015
+1.54%
$ 1.38 million $ 1.61 million
Nov 8, 5 PM $ 0.00148
-0.20%
$ 1.35 million $ 1.59 million
Nov 8, 4 PM $ 0.00148
-0.50%
$ 1.36 million $ 1.59 million
Nov 8, 3 PM $ 0.00151
-2.19%
$ 1.38 million $ 1.6 million
Nov 8, 2 PM $ 0.00151
+0.00%
$ 1.39 million $ 1.6 million
Nov 8, 1 PM $ 0.00151
-1.34%
$ 1.39 million $ 1.6 million
Nov 8, 12 PM $ 0.00154
-1.99%
$ 1.41 million $ 1.61 million
Nov 8, 11 AM $ 0.00157
+1.01%
$ 1.44 million $ 1.62 million
Nov 8, 9 AM $ 0.00158
+0.00%
$ 1.44 million $ 1.63 million
Nov 8, 7 AM $ 0.00156
+0.00%
$ 1.43 million $ 1.63 million
Nov 8, 5 AM $ 0.00156
+0.00%
$ 1.43 million $ 1.63 million
Nov 8, 12 AM $ 0.00154
-0.65%
$ 1.41 million $ 1.62 million
Nov 7, 11 PM $ 0.00155
-4.10%
$ 1.42 million $ 1.62 million
Nov 7, 10 PM $ 0.00163
-0.20%
$ 1.49 million $ 1.62 million
Nov 7, 9 PM $ 0.00163
+11.46%
$ 1.5 million $ 1.63 million
Nov 7, 8 PM $ 0.00146
-3.63%
$ 1.34 million $ 1.61 million
Nov 7, 7 PM $ 0.00151
+0.73%
$ 1.39 million $ 1.61 million
Nov 7, 6 PM $ 0.0015
+3.26%
$ 1.38 million $ 1.6 million
Nov 7, 5 PM $ 0.00146
+0.00%
$ 1.33 million $ 1.55 million
Nov 7, 4 PM $ 0.00145
+0.00%
$ 1.33 million $ 1.55 million
Nov 7, 3 PM $ 0.00144
+1.46%
$ 1.32 million $ 1.55 million
Nov 7, 2 PM $ 0.00138
+0.00%
$ 1.26 million $ 1.51 million
Nov 7, 1 PM $ 0.00138
-1.97%
$ 1.26 million $ 1.51 million
Nov 7, 12 PM $ 0.00141
+0.79%
$ 1.29 million $ 1.53 million
Nov 7, 11 AM $ 0.0014
+0.00%
$ 1.28 million $ 1.53 million
Nov 7, 10 AM $ 0.00141
-1.24%
$ 1.29 million $ 1.53 million
Nov 7, 9 AM $ 0.00143
-0.57%
$ 1.31 million $ 1.57 million
Nov 7, 8 AM $ 0.00144
+0.00%
$ 1.32 million $ 1.57 million
Nov 7, 7 AM $ 0.00145
+0.14%
$ 1.32 million $ 1.57 million
Nov 7, 6 AM $ 0.00145
-0.02%
$ 1.32 million $ 1.55 million
Nov 7, 5 AM $ 0.00145
+0.41%
$ 1.32 million $ 1.55 million
Nov 7, 4 AM $ 0.00144
-0.16%
$ 1.32 million $ 1.55 million
Nov 7, 3 AM $ 0.00145
+0.63%
$ 1.32 million $ 1.55 million