Yee Token Historical Data

YEE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00145
+0.63%
$ 1.32 million $ 1.55 million
Nov 7, 2 AM $ 0.00143
+0.26%
$ 1.31 million $ 1.55 million
Nov 7, 1 AM $ 0.00143
+0.00%
$ 1.31 million $ 1.55 million
Nov 7, 12 AM $ 0.00143
+0.00%
$ 1.31 million $ 1.55 million
Nov 6, 9 PM $ 0.00158
+0.00%
$ 1.45 million $ 1.55 million
Nov 6, 8 PM $ 0.00142
+0.21%
$ 1.3 million $ 1.54 million
Nov 6, 7 PM $ 0.00141
+0.00%
$ 1.29 million $ 1.56 million
Nov 6, 6 PM $ 0.00141
+0.00%
$ 1.29 million $ 1.55 million
Nov 6, 5 PM $ 0.00138
+0.00%
$ 1.27 million $ 1.55 million
Nov 6, 4 PM $ 0.00141
+0.00%
$ 1.29 million $ 1.56 million
Nov 6, 3 PM $ 0.00141
-0.46%
$ 1.29 million $ 1.56 million
Nov 6, 2 PM $ 0.00142
-1.96%
$ 1.3 million $ 1.57 million
Nov 6, 1 PM $ 0.00144
-1.34%
$ 1.32 million $ 1.58 million
Nov 6, 12 PM $ 0.00146
-0.62%
$ 1.34 million $ 1.56 million
Nov 6, 11 AM $ 0.00147
-2.07%
$ 1.35 million $ 1.58 million
Nov 6, 10 AM $ 0.00151
+0.05%
$ 1.38 million $ 1.58 million
Nov 6, 9 AM $ 0.00151
+0.55%
$ 1.38 million $ 1.57 million
Nov 6, 8 AM $ 0.0015
+0.00%
$ 1.37 million $ 1.57 million
Nov 6, 7 AM $ 0.0015
-0.62%
$ 1.37 million $ 1.57 million
Nov 6, 6 AM $ 0.00151
-1.84%
$ 1.38 million $ 1.58 million
Nov 6, 5 AM $ 0.00154
+0.54%
$ 1.41 million $ 1.6 million
Nov 6, 4 AM $ 0.00153
+0.16%
$ 1.4 million $ 1.6 million
Nov 6, 3 AM $ 0.00153
-0.42%
$ 1.4 million $ 1.6 million
Nov 6, 2 AM $ 0.00151
+0.00%
$ 1.38 million $ 1.59 million
Nov 6, 1 AM $ 0.00151
-6.94%
$ 1.38 million $ 1.57 million
Nov 6, 12 AM $ 0.00162
+5.76%
$ 1.48 million $ 1.59 million
Nov 5, 11 PM $ 0.00153
+3.10%
$ 1.4 million $ 1.59 million
Nov 5, 10 PM $ 0.00148
-6.38%
$ 1.35 million $ 1.59 million
Nov 5, 9 PM $ 0.00158
+3.50%
$ 1.44 million $ 1.59 million
Nov 5, 8 PM $ 0.00165
+1.03%
$ 1.51 million $ 1.59 million
Nov 5, 7 PM $ 0.00162
+1.43%
$ 1.49 million $ 1.59 million
Nov 5, 6 PM $ 0.0016
+14.69%
$ 1.46 million $ 1.58 million
Nov 5, 5 PM $ 0.0014
+0.62%
$ 1.28 million $ 1.57 million
Nov 5, 4 PM $ 0.00139
+1.29%
$ 1.27 million $ 1.55 million
Nov 5, 3 PM $ 0.00137
-3.69%
$ 1.25 million $ 1.53 million
Nov 5, 2 PM $ 0.00142
-1.67%
$ 1.3 million $ 1.53 million
Nov 5, 1 PM $ 0.00141
+0.00%
$ 1.29 million $ 1.52 million
Nov 5, 12 PM $ 0.00141
+0.62%
$ 1.29 million $ 1.52 million
Nov 5, 11 AM $ 0.0014
+0.09%
$ 1.28 million $ 1.49 million
Nov 5, 10 AM $ 0.00141
+0.74%
$ 1.29 million $ 1.49 million
Nov 5, 9 AM $ 0.0014
+0.27%
$ 1.28 million $ 1.5 million
Nov 5, 8 AM $ 0.00141
+1.04%
$ 1.29 million $ 1.49 million
Nov 5, 7 AM $ 0.00139
-0.72%
$ 1.27 million $ 1.51 million
Nov 5, 6 AM $ 0.0014
-0.87%
$ 1.28 million $ 1.5 million
Nov 5, 5 AM $ 0.00142
-0.41%
$ 1.3 million $ 1.51 million
Nov 5, 12 AM $ 0.00136
-0.22%
$ 1.25 million $ 1.46 million
Nov 4, 11 PM $ 0.00136
-8.50%
$ 1.25 million $ 1.49 million
Nov 4, 10 PM $ 0.00148
+4.92%
$ 1.36 million $ 1.46 million
Nov 4, 9 PM $ 0.00143
+18.66%
$ 1.32 million $ 1.42 million
Nov 4, 8 PM $ 0.00122
-2.74%
$ 1.12 million $ 1.41 million