Yee Token Historical Data

YEE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00122
-2.74%
$ 1.12 million $ 1.41 million
Nov 4, 7 PM $ 0.00129
-1.49%
$ 1.18 million $ 1.43 million
Nov 4, 6 PM $ 0.00131
-5.90%
$ 1.2 million $ 1.45 million
Nov 4, 5 PM $ 0.00143
-3.52%
$ 1.32 million $ 1.49 million
Nov 4, 4 PM $ 0.00151
-1.91%
$ 1.39 million $ 1.51 million
Nov 4, 3 PM $ 0.00156
+1.10%
$ 1.43 million $ 1.55 million
Nov 4, 2 PM $ 0.00152
-0.49%
$ 1.4 million $ 1.55 million
Nov 4, 1 PM $ 0.00153
+0.09%
$ 1.41 million $ 1.54 million
Nov 4, 12 PM $ 0.00152
+0.07%
$ 1.4 million $ 1.54 million
Nov 4, 11 AM $ 0.00152
+0.33%
$ 1.4 million $ 1.54 million
Nov 4, 10 AM $ 0.00153
-0.63%
$ 1.41 million $ 1.52 million
Nov 4, 9 AM $ 0.00154
+0.44%
$ 1.41 million $ 1.53 million
Nov 4, 8 AM $ 0.00147
-0.26%
$ 1.35 million $ 1.52 million
Nov 4, 7 AM $ 0.00147
-0.78%
$ 1.35 million $ 1.52 million
Nov 4, 6 AM $ 0.00148
-6.87%
$ 1.36 million $ 1.52 million
Nov 4, 5 AM $ 0.00163
-3.67%
$ 1.5 million $ 1.52 million
Nov 4, 4 AM $ 0.0017
-0.57%
$ 1.56 million $ 1.57 million
Nov 4, 12 AM $ 0.00168
-1.25%
$ 1.54 million $ 1.55 million
Nov 3, 11 PM $ 0.0017
+0.00%
$ 1.56 million $ 1.55 million
Nov 3, 10 PM $ 0.0017
-0.01%
$ 1.56 million $ 1.56 million
Nov 3, 9 PM $ 0.00173
+0.65%
$ 1.59 million $ 1.56 million
Nov 3, 8 PM $ 0.00174
-0.90%
$ 1.6 million $ 1.55 million
Nov 3, 7 PM $ 0.00175
-0.25%
$ 1.61 million $ 1.57 million
Nov 3, 6 PM $ 0.00176
+1.44%
$ 1.61 million $ 1.57 million
Nov 3, 5 PM $ 0.00172
+7.01%
$ 1.58 million $ 1.58 million
Nov 3, 4 PM $ 0.00161
-0.65%
$ 1.47 million $ 1.54 million
Nov 3, 3 PM $ 0.00163
-8.00%
$ 1.5 million $ 1.55 million
Nov 3, 2 PM $ 0.00178
+0.59%
$ 1.63 million $ 1.6 million
Nov 3, 1 PM $ 0.00176
-0.30%
$ 1.61 million $ 1.6 million
Nov 3, 12 PM $ 0.00175
+2.87%
$ 1.61 million $ 1.59 million
Nov 3, 11 AM $ 0.0017
+0.39%
$ 1.56 million $ 1.59 million
Nov 3, 10 AM $ 0.0017
-0.21%
$ 1.56 million $ 1.59 million
Nov 3, 9 AM $ 0.00171
+1.11%
$ 1.57 million $ 1.58 million
Nov 3, 8 AM $ 0.0017
-0.88%
$ 1.56 million $ 1.59 million
Nov 3, 7 AM $ 0.00171
-0.40%
$ 1.57 million $ 1.59 million
Nov 3, 6 AM $ 0.00172
+2.17%
$ 1.58 million $ 1.59 million
Nov 3, 5 AM $ 0.00168
+0.36%
$ 1.54 million $ 1.6 million
Nov 3, 4 AM $ 0.00168
-3.01%
$ 1.54 million $ 1.59 million
Nov 3, 3 AM $ 0.00173
-0.64%
$ 1.59 million $ 1.65 million
Nov 3, 2 AM $ 0.00174
-1.87%
$ 1.6 million $ 1.65 million
Nov 3, 1 AM $ 0.00178
+0.00%
$ 1.63 million $ 1.65 million
Nov 3, 12 AM $ 0.00179
+0.00%
$ 1.65 million $ 1.65 million
Nov 2, 11 PM $ 0.00178
-0.87%
$ 1.63 million $ 1.67 million
Nov 2, 10 PM $ 0.00179
+0.00%
$ 1.65 million $ 1.64 million
Nov 2, 9 PM $ 0.00179
+0.39%
$ 1.65 million $ 1.64 million
Nov 2, 8 PM $ 0.00178
+1.37%
$ 1.64 million $ 1.64 million
Nov 2, 7 PM $ 0.00176
+1.48%
$ 1.62 million $ 1.63 million
Nov 2, 6 PM $ 0.00173
-5.89%
$ 1.59 million $ 1.64 million
Nov 2, 5 PM $ 0.00182
+0.23%
$ 1.67 million $ 1.63 million
Nov 2, 4 PM $ 0.00181
+0.15%
$ 1.67 million $ 1.63 million