Yee Token Historical Data

YEE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00182
+0.23%
$ 1.67 million $ 1.63 million
Nov 2, 4 PM $ 0.00181
+0.15%
$ 1.67 million $ 1.63 million
Nov 2, 3 PM $ 0.00181
+1.21%
$ 1.66 million $ 1.63 million
Nov 2, 2 PM $ 0.00179
-1.92%
$ 1.65 million $ 1.63 million
Nov 2, 1 PM $ 0.00183
-0.17%
$ 1.68 million $ 1.63 million
Nov 2, 12 PM $ 0.00183
-0.22%
$ 1.69 million $ 1.64 million
Nov 2, 11 AM $ 0.00183
+0.03%
$ 1.69 million $ 1.64 million
Nov 2, 10 AM $ 0.00183
-0.07%
$ 1.69 million $ 1.63 million
Nov 2, 9 AM $ 0.00183
-2.32%
$ 1.69 million $ 1.64 million
Nov 2, 8 AM $ 0.00188
+0.53%
$ 1.73 million $ 1.64 million
Nov 2, 7 AM $ 0.00187
-0.18%
$ 1.72 million $ 1.64 million
Nov 2, 6 AM $ 0.00187
+0.86%
$ 1.72 million $ 1.64 million
Nov 2, 5 AM $ 0.00186
+0.22%
$ 1.71 million $ 1.64 million
Nov 2, 4 AM $ 0.00185
+1.27%
$ 1.7 million $ 1.63 million
Nov 2, 3 AM $ 0.00183
+0.00%
$ 1.68 million $ 1.63 million
Nov 2, 2 AM $ 0.00183
+0.37%
$ 1.68 million $ 1.63 million
Nov 2, 1 AM $ 0.00182
-0.98%
$ 1.67 million $ 1.62 million
Nov 2, 12 AM $ 0.00184
+0.67%
$ 1.68 million $ 1.62 million
Nov 1, 11 PM $ 0.00183
-0.11%
$ 1.67 million $ 1.62 million
Nov 1, 10 PM $ 0.00181
-0.27%
$ 1.66 million $ 1.62 million
Nov 1, 9 PM $ 0.00182
+0.29%
$ 1.66 million $ 1.62 million
Nov 1, 8 PM $ 0.00183
-0.13%
$ 1.67 million $ 1.62 million
Nov 1, 7 PM $ 0.00185
+0.13%
$ 1.69 million $ 1.62 million
Nov 1, 6 PM $ 0.00185
-1.31%
$ 1.69 million $ 1.62 million
Nov 1, 5 PM $ 0.00187
+3.07%
$ 1.71 million $ 1.61 million
Nov 1, 4 PM $ 0.00182
+2.13%
$ 1.66 million $ 1.62 million
Nov 1, 3 PM $ 0.00179
+3.22%
$ 1.64 million $ 1.61 million
Nov 1, 2 PM $ 0.00174
+0.00%
$ 1.59 million $ 1.6 million
Nov 1, 1 PM $ 0.00174
-0.01%
$ 1.59 million $ 1.6 million
Nov 1, 12 PM $ 0.00174
+0.59%
$ 1.59 million $ 1.6 million
Nov 1, 11 AM $ 0.00172
-1.69%
$ 1.57 million $ 1.6 million
Nov 1, 10 AM $ 0.00175
+3.31%
$ 1.6 million $ 1.6 million
Nov 1, 9 AM $ 0.00169
+0.40%
$ 1.54 million $ 1.6 million
Nov 1, 8 AM $ 0.00167
+0.37%
$ 1.53 million $ 1.6 million
Nov 1, 7 AM $ 0.00167
+0.01%
$ 1.52 million $ 1.59 million
Nov 1, 6 AM $ 0.00167
+0.00%
$ 1.52 million $ 1.59 million
Nov 1, 4 AM $ 0.00167
+2.71%
$ 1.53 million $ 1.59 million
Nov 1, 3 AM $ 0.00163
+0.00%
$ 1.49 million $ 1.58 million
Nov 1, 2 AM $ 0.00163
-0.06%
$ 1.49 million $ 1.58 million
Nov 1, 1 AM $ 0.00163
+2.21%
$ 1.49 million $ 1.58 million
Nov 1, 12 AM $ 0.00159
+0.00%
$ 1.45 million $ 1.58 million
Oct 31, 11 PM $ 0.00159
+3.88%
$ 1.45 million $ 1.58 million
Oct 31, 10 PM $ 0.00159
+0.00%
$ 1.45 million $ 1.58 million
Oct 31, 9 PM $ 0.00159
+0.96%
$ 1.45 million $ 1.58 million
Oct 31, 8 PM $ 0.00158
-0.10%
$ 1.44 million $ 1.6 million
Oct 31, 7 PM $ 0.00158
+2.60%
$ 1.44 million $ 1.6 million
Oct 31, 6 PM $ 0.00154
-0.28%
$ 1.4 million $ 1.57 million
Oct 31, 5 PM $ 0.00155
-1.06%
$ 1.41 million $ 1.57 million
Oct 31, 4 PM $ 0.00158
+2.77%
$ 1.44 million $ 1.58 million
Oct 31, 3 PM $ 0.00158
+0.64%
$ 1.44 million $ 1.57 million