Yee Token Historical Data

YEE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00158
+0.64%
$ 1.44 million $ 1.57 million
Oct 31, 2 PM $ 0.00157
+0.28%
$ 1.43 million $ 1.57 million
Oct 31, 1 PM $ 0.00156
+1.18%
$ 1.43 million $ 1.56 million
Oct 31, 12 PM $ 0.00154
+2.11%
$ 1.41 million $ 1.57 million
Oct 31, 11 AM $ 0.00151
+0.00%
$ 1.38 million $ 1.56 million
Oct 31, 10 AM $ 0.00152
+0.40%
$ 1.39 million $ 1.56 million
Oct 31, 9 AM $ 0.00151
+0.64%
$ 1.38 million $ 1.56 million
Oct 31, 8 AM $ 0.0015
+2.16%
$ 1.37 million $ 1.56 million
Oct 31, 7 AM $ 0.00146
-1.38%
$ 1.34 million $ 1.55 million
Oct 31, 6 AM $ 0.00149
-2.42%
$ 1.36 million $ 1.55 million
Oct 31, 5 AM $ 0.00153
-4.32%
$ 1.4 million $ 1.56 million
Oct 31, 4 AM $ 0.00159
+0.44%
$ 1.45 million $ 1.56 million
Oct 31, 1 AM $ 0.00167
+0.00%
$ -- $ 1.54 million
Oct 31, 12 AM $ 0.00158
+0.00%
$ 1.45 million $ 1.52 million
Oct 30, 11 PM $ 0.00158
+0.77%
$ 1.45 million $ 1.52 million
Oct 30, 10 PM $ 0.00157
-0.42%
$ 1.44 million $ 1.52 million
Oct 30, 9 PM $ 0.00157
+2.38%
$ 1.44 million $ 1.52 million
Oct 30, 8 PM $ 0.00153
-1.53%
$ 1.4 million $ 1.49 million
Oct 30, 7 PM $ 0.00156
+0.18%
$ 1.43 million $ 1.5 million
Oct 30, 6 PM $ 0.00155
-1.24%
$ 1.42 million $ 1.5 million
Oct 30, 5 PM $ 0.00159
-3.91%
$ 1.46 million $ 1.51 million
Oct 30, 4 PM $ 0.00164
+1.22%
$ 1.5 million $ 1.52 million
Oct 30, 3 PM $ 0.00162
+0.62%
$ 1.49 million $ 1.51 million
Oct 30, 2 PM $ 0.00161
-0.67%
$ 1.48 million $ 1.52 million
Oct 30, 1 PM $ 0.00162
-0.58%
$ 1.49 million $ 1.53 million
Oct 30, 12 PM $ 0.00163
-3.15%
$ 1.49 million $ 1.54 million
Oct 30, 11 AM $ 0.00169
-0.19%
$ 1.55 million $ 1.55 million
Oct 30, 10 AM $ 0.00169
-0.27%
$ 1.55 million $ 1.56 million
Oct 30, 9 AM $ 0.00169
+1.29%
$ 1.55 million $ 1.56 million
Oct 30, 9 AM $ 0.00169
+1.29%
$ 1.55 million $ 1.56 million
Oct 30, 8 AM $ 0.00167
+0.07%
$ 1.53 million $ 1.57 million
Oct 30, 8 AM $ 0.00167
+0.07%
$ 1.53 million $ 1.57 million
Oct 30, 7 AM $ 0.00167
-1.52%
$ 1.53 million $ 1.57 million
Oct 30, 7 AM $ 0.00167
-1.52%
$ 1.53 million $ 1.57 million
Oct 30, 6 AM $ 0.0017
+1.00%
$ 1.56 million $ 1.56 million
Oct 30, 6 AM $ 0.0017
+1.00%
$ 1.56 million $ 1.56 million
Oct 30, 5 AM $ 0.00168
-0.95%
$ 1.54 million $ 1.54 million
Oct 30, 5 AM $ 0.00168
-0.95%
$ 1.54 million $ 1.54 million
Oct 30, 4 AM $ 0.0017
-1.17%
$ 1.56 million $ 1.55 million
Oct 30, 4 AM $ 0.0017
-1.17%
$ 1.56 million $ 1.55 million
Oct 30, 3 AM $ 0.00172
+0.00%
$ 1.58 million $ 1.57 million
Oct 30, 3 AM $ 0.00172
+0.00%
$ 1.58 million $ 1.57 million
Oct 30, 2 AM $ 0.00171
+0.00%
$ 1.57 million $ 1.57 million
Oct 30, 2 AM $ 0.00171
+0.00%
$ 1.57 million $ 1.57 million
Oct 30, 1 AM $ 0.00171
+0.06%
$ 1.57 million $ 1.56 million
Oct 30, 1 AM $ 0.00171
+0.06%
$ 1.57 million $ 1.56 million
Oct 30, 12 AM $ 0.00171
+0.60%
$ 1.59 million $ 1.56 million
Oct 30, 12 AM $ 0.00171
+0.60%
$ 1.59 million $ 1.56 million
Oct 29, 11 PM $ 0.00172
+0.21%
$ 1.59 million $ 1.54 million
Oct 29, 11 PM $ 0.00172
+0.21%
$ 1.59 million $ 1.54 million