Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $0.0103
+12.05%
$9.85 million $1.53 million
Apr 20, 12 PM $0.00921
+0.31%
$8.79 million $1.46 million
Apr 20, 11 AM $0.00919
+2.22%
$8.77 million $1.44 million
Apr 20, 10 AM $0.00899
-1.33%
$8.58 million $1.44 million
Apr 20, 9 AM $0.00911
-0.40%
$8.7 million $1.41 million
Apr 20, 8 AM $0.00915
-1.44%
$8.73 million $1.33 million
Apr 20, 7 AM $0.00928
+2.89%
$8.86 million $1.36 million
Apr 20, 6 AM $0.00902
+7.58%
$8.61 million $1.33 million
Apr 20, 5 AM $0.00839
+2.61%
$8 million $1.31 million
Apr 20, 4 AM $0.00818
+0.51%
$7.81 million $1.31 million
Apr 20, 3 AM $0.00814
+0.56%
$7.77 million $1.32 million
Apr 20, 2 AM $0.00809
-1.64%
$7.72 million $1.33 million
Apr 20, 1 AM $0.00827
-3.23%
$7.89 million $1.34 million
Apr 20, 12 AM $0.00854
+3.83%
$8.15 million $1.32 million
Apr 19, 11 PM $0.00823
-4.06%
$7.85 million $1.29 million
Apr 19, 10 PM $0.00858
-1.39%
$8.18 million $1.26 million
Apr 19, 9 PM $0.0087
-6.41%
$8.3 million $1.24 million
Apr 19, 8 PM $0.00929
+39.03%
$8.87 million $1.17 million
Apr 19, 7 PM $0.00668
+1.97%
$6.38 million $949,853
Apr 19, 6 PM $0.00655
-1.00%
$6.26 million $962,327
Apr 19, 5 PM $0.00662
-1.84%
$6.32 million $959,594
Apr 19, 4 PM $0.00675
-1.33%
$6.44 million $956,266
Apr 19, 3 PM $0.00684
+0.65%
$6.52 million $951,628
Apr 19, 2 PM $0.00679
+0.33%
$6.48 million $967,863
Apr 19, 1 PM $0.00677
-0.99%
$6.46 million $973,474
Apr 19, 12 PM $0.00684
-0.38%
$6.53 million $981,966
Apr 19, 11 AM $0.00686
+1.58%
$6.55 million $994,573
Apr 19, 10 AM $0.00676
+0.01%
$6.45 million $998,370
Apr 19, 9 AM $0.00676
-2.36%
$6.45 million $1.01 million
Apr 19, 8 AM $0.00692
+2.99%
$6.6 million $1.01 million
Apr 19, 7 AM $0.00674
-1.28%
$6.43 million $956,286
Apr 19, 6 AM $0.00682
+1.92%
$6.51 million $958,480
Apr 19, 5 AM $0.00667
+1.94%
$6.37 million $1.05 million
Apr 19, 4 AM $0.00655
+3.72%
$6.25 million $1.05 million
Apr 19, 3 AM $0.00632
-5.09%
$6.03 million $1.03 million
Apr 19, 2 AM $0.00665
-5.36%
$6.35 million $953,315
Apr 19, 1 AM $0.00703
-1.64%
$6.71 million $988,521
Apr 19, 12 AM $0.00715
+2.93%
$6.82 million $987,483
Apr 18, 11 PM $0.00694
+0.13%
$6.63 million $977,393
Apr 18, 10 PM $0.00693
-1.70%
$6.62 million $969,314
Apr 18, 9 PM $0.00705
+0.02%
$6.73 million $970,381
Apr 18, 8 PM $0.00705
+4.72%
$6.73 million $950,358
Apr 18, 7 PM $0.00674
-0.40%
$6.43 million $881,766
Apr 18, 6 PM $0.00676
-5.19%
$6.45 million $915,176
Apr 18, 5 PM $0.00713
+0.35%
$6.81 million $912,057
Apr 18, 4 PM $0.00711
+0.11%
$6.78 million $921,401
Apr 18, 3 PM $0.0071
+0.80%
$6.78 million $928,791
Apr 18, 2 PM $0.00704
-3.08%
$6.72 million $932,576
Apr 18, 1 PM $0.00727
-0.08%
$6.94 million $930,552
Apr 18, 12 PM $0.00727
+4.64%
$6.94 million $980,383