Yee Token Historical Data

YEE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00172
+0.21%
$ 1.59 million $ 1.54 million
Oct 29, 11 PM $ 0.00172
+0.21%
$ 1.59 million $ 1.54 million
Oct 29, 10 PM $ 0.00172
-0.14%
$ 1.59 million $ 1.57 million
Oct 29, 10 PM $ 0.00172
-0.14%
$ 1.59 million $ 1.57 million
Oct 29, 9 PM $ 0.00163
+0.00%
$ 1.51 million $ 1.57 million
Oct 29, 9 PM $ 0.00163
+0.00%
$ 1.51 million $ 1.57 million
Oct 29, 8 PM $ 0.00162
-0.10%
$ 1.5 million $ 1.56 million
Oct 29, 8 PM $ 0.00162
-0.10%
$ 1.5 million $ 1.56 million
Oct 29, 6 PM $ 0.00168
-1.17%
$ 1.55 million $ 1.54 million
Oct 29, 6 PM $ 0.00168
-1.17%
$ 1.55 million $ 1.54 million
Oct 29, 5 PM $ 0.00168
+0.00%
$ 1.56 million $ 1.59 million
Oct 29, 5 PM $ 0.00168
+0.00%
$ 1.56 million $ 1.59 million
Oct 29, 4 PM $ 0.00167
+0.56%
$ 1.55 million $ 1.57 million
Oct 29, 4 PM $ 0.00167
+0.56%
$ 1.55 million $ 1.57 million
Oct 29, 3 PM $ 0.00167
-1.32%
$ 1.55 million $ 1.57 million
Oct 29, 3 PM $ 0.00167
-1.32%
$ 1.55 million $ 1.57 million
Oct 29, 2 PM $ 0.0017
-0.01%
$ 1.57 million $ 1.58 million
Oct 29, 2 PM $ 0.0017
-0.01%
$ 1.57 million $ 1.58 million
Oct 29, 1 PM $ 0.0017
+0.75%
$ 1.57 million $ 1.59 million
Oct 29, 1 PM $ 0.0017
+0.75%
$ 1.57 million $ 1.59 million
Oct 29, 12 PM $ 0.00167
+0.57%
$ 1.55 million $ 1.59 million
Oct 29, 12 PM $ 0.00167
+0.57%
$ 1.55 million $ 1.59 million
Oct 29, 11 AM $ 0.00166
-0.21%
$ 1.54 million $ 1.58 million
Oct 29, 11 AM $ 0.00166
-0.21%
$ 1.54 million $ 1.58 million
Oct 29, 10 AM $ 0.00166
+0.16%
$ 1.54 million $ 1.58 million
Oct 29, 10 AM $ 0.00166
+0.16%
$ 1.54 million $ 1.58 million
Oct 29, 9 AM $ 0.00166
-0.15%
$ 1.54 million $ 1.58 million
Oct 29, 9 AM $ 0.00166
-0.15%
$ 1.54 million $ 1.58 million
Oct 29, 8 AM $ 0.00167
+0.03%
$ 1.55 million $ 1.58 million
Oct 29, 8 AM $ 0.00167
+0.03%
$ 1.55 million $ 1.58 million
Oct 29, 7 AM $ 0.00167
+4.55%
$ 1.54 million $ 1.59 million
Oct 29, 7 AM $ 0.00167
+4.55%
$ 1.54 million $ 1.59 million
Oct 29, 6 AM $ 0.00159
-0.56%
$ 1.47 million $ 1.58 million
Oct 29, 6 AM $ 0.00159
-0.56%
$ 1.47 million $ 1.58 million
Oct 29, 5 AM $ 0.0016
-4.61%
$ 1.48 million $ 1.57 million
Oct 29, 5 AM $ 0.0016
-4.61%
$ 1.48 million $ 1.57 million
Oct 29, 4 AM $ 0.00167
-0.30%
$ 1.55 million $ 1.57 million
Oct 29, 4 AM $ 0.00167
-0.30%
$ 1.55 million $ 1.57 million
Oct 29, 3 AM $ 0.00168
+0.00%
$ 1.55 million $ 1.56 million
Oct 29, 3 AM $ 0.00168
+0.00%
$ 1.55 million $ 1.56 million
Oct 29, 2 AM $ 0.00168
+0.47%
$ 1.55 million $ 1.56 million
Oct 29, 1 AM $ 0.00167
-0.96%
$ 1.54 million $ 1.55 million
Oct 29, 12 AM $ 0.00168
+0.59%
$ 1.56 million $ 1.55 million
Oct 28, 11 PM $ 0.00167
+2.81%
$ 1.55 million $ 1.55 million
Oct 28, 10 PM $ 0.00162
+3.56%
$ 1.5 million $ 1.55 million
Oct 28, 9 PM $ 0.00156
-2.45%
$ 1.45 million $ 1.55 million
Oct 28, 8 PM $ 0.00161
-1.04%
$ 1.49 million $ 1.54 million
Oct 28, 7 PM $ 0.00162
+0.79%
$ 1.5 million $ 1.56 million
Oct 28, 6 PM $ 0.00161
-5.83%
$ 1.49 million $ 1.58 million
Oct 28, 5 PM $ 0.00171
+3.08%
$ 1.58 million $ 1.58 million