Yee Token Historical Data

YEE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.00171
+3.08%
$ 1.58 million $ 1.58 million
Oct 28, 4 PM $ 0.00166
+2.64%
$ 1.54 million $ 1.58 million
Oct 28, 3 PM $ 0.00162
-1.61%
$ 1.5 million $ 1.56 million
Oct 28, 2 PM $ 0.00164
+3.21%
$ 1.52 million $ 1.55 million
Oct 28, 1 PM $ 0.00164
-6.52%
$ 1.52 million $ 1.57 million
Oct 28, 12 PM $ 0.00176
-3.42%
$ 1.63 million $ 1.53 million
Oct 28, 11 AM $ 0.00182
+1.36%
$ 1.69 million $ 1.53 million
Oct 28, 10 AM $ 0.00179
-4.04%
$ 1.66 million $ 1.52 million
Oct 28, 9 AM $ 0.00187
-0.28%
$ 1.73 million $ 1.51 million
Oct 28, 8 AM $ 0.00187
-1.14%
$ 1.73 million $ 1.52 million
Oct 28, 7 AM $ 0.00189
+1.65%
$ 1.75 million $ 1.51 million
Oct 28, 6 AM $ 0.00186
-0.79%
$ 1.72 million $ 1.5 million
Oct 28, 5 AM $ 0.00189
+1.70%
$ 1.75 million $ 1.48 million
Oct 28, 4 AM $ 0.00186
+5.66%
$ 1.73 million $ 1.49 million
Oct 28, 3 AM $ 0.00176
+1.59%
$ 1.63 million $ 1.48 million
Oct 28, 2 AM $ 0.00173
-0.70%
$ 1.57 million $ 1.48 million
Oct 28, 1 AM $ 0.00175
-3.39%
$ 1.62 million $ 1.49 million
Oct 28, 12 AM $ 0.00179
-4.63%
$ 1.66 million $ 1.48 million
Oct 27, 11 PM $ 0.00188
-0.11%
$ 1.71 million $ 1.48 million
Oct 27, 10 PM $ 0.00188
+0.43%
$ 1.74 million $ 1.48 million
Oct 27, 9 PM $ 0.00187
+4.19%
$ 1.73 million $ 1.48 million
Oct 27, 8 PM $ 0.0018
-10.90%
$ 1.67 million $ 1.48 million
Oct 27, 7 PM $ 0.00201
-0.21%
$ 1.86 million $ 1.48 million
Oct 27, 6 PM $ 0.00201
+0.29%
$ 1.86 million $ 1.49 million
Oct 27, 5 PM $ 0.002
+2.37%
$ 1.85 million $ 1.49 million
Oct 27, 4 PM $ 0.00195
+1.23%
$ 1.81 million $ 1.48 million
Oct 27, 3 PM $ 0.00192
-0.22%
$ 1.78 million $ 1.46 million
Oct 27, 2 PM $ 0.00194
-0.59%
$ 1.79 million $ 1.46 million
Oct 27, 1 PM $ 0.00193
-1.24%
$ 1.79 million $ 1.46 million
Oct 27, 12 PM $ 0.00196
-2.53%
$ 1.81 million $ 1.45 million
Oct 27, 11 AM $ 0.00201
+0.45%
$ 1.86 million $ 1.44 million
Oct 27, 10 AM $ 0.002
+1.30%
$ 1.85 million $ 1.45 million
Oct 27, 9 AM $ 0.00197
+1.70%
$ 1.83 million $ 1.44 million
Oct 27, 8 AM $ 0.00194
-6.04%
$ 1.8 million $ 1.43 million
Oct 27, 7 AM $ 0.00208
-5.56%
$ 1.92 million $ 1.44 million
Oct 27, 6 AM $ 0.00221
-0.57%
$ 2.05 million $ 1.44 million
Oct 27, 5 AM $ 0.00222
+0.82%
$ 2.06 million $ 1.44 million
Oct 27, 4 AM $ 0.0022
-0.43%
$ 2.04 million $ 1.43 million
Oct 27, 3 AM $ 0.00221
-0.04%
$ 2.05 million $ 1.43 million
Oct 27, 2 AM $ 0.00221
+0.74%
$ 2.05 million $ 1.43 million
Oct 27, 1 AM $ 0.0022
-0.02%
$ 2.04 million $ 1.43 million
Oct 27, 12 AM $ 0.0022
+0.49%
$ 2.04 million $ 1.42 million
Oct 26, 11 PM $ 0.00219
+0.08%
$ 2.03 million $ 1.42 million
Oct 26, 10 PM $ 0.00218
-0.10%
$ 2.02 million $ 1.42 million
Oct 26, 9 PM $ 0.00218
+0.70%
$ 2.02 million $ 1.38 million
Oct 26, 8 PM $ 0.00216
-0.19%
$ 2 million $ 1.38 million
Oct 26, 7 PM $ 0.00217
+0.10%
$ 2.01 million $ 1.38 million
Oct 26, 6 PM $ 0.00217
-1.90%
$ 2.01 million $ 1.38 million
Oct 26, 5 PM $ 0.00221
-1.74%
$ 2.05 million $ 1.38 million
Oct 26, 4 PM $ 0.00225
-0.30%
$ 2.08 million $ 1.38 million