Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 AM $0.008
+0.86%
$7.64 million $968,086
Apr 14, 8 AM $0.00793
+0.73%
$7.57 million $973,086
Apr 14, 7 AM $0.00787
+0.04%
$7.52 million $974,793
Apr 14, 6 AM $0.00787
+0.46%
$7.51 million $920,755
Apr 14, 5 AM $0.00784
-0.42%
$7.48 million $918,732
Apr 14, 4 AM $0.00787
+0.48%
$7.51 million $966,485
Apr 14, 3 AM $0.00783
-0.49%
$7.48 million $979,221
Apr 14, 2 AM $0.00787
+0.40%
$7.51 million $973,568
Apr 14, 1 AM $0.00784
+0.13%
$7.48 million $988,328
Apr 14, 12 AM $0.00783
-1.26%
$7.47 million $981,832
Apr 13, 11 PM $0.00793
-0.62%
$7.57 million $986,166
Apr 13, 10 PM $0.00797
+2.52%
$7.61 million $987,468
Apr 13, 9 PM $0.00755
+0.53%
$7.2 million $977,127
Apr 13, 8 PM $0.00748
-1.59%
$7.14 million $978,665
Apr 13, 7 PM $0.0076
+0.17%
$7.26 million $983,189
Apr 13, 6 PM $0.00759
+1.27%
$7.24 million $997,614
Apr 13, 5 PM $0.0075
-1.24%
$7.15 million $987,102
Apr 13, 4 PM $0.00759
+1.03%
$7.24 million $993,917
Apr 13, 3 PM $0.00751
+3.17%
$7.17 million $945,812
Apr 13, 2 PM $0.00728
-3.36%
$6.95 million $994,953
Apr 13, 1 PM $0.00753
-0.41%
$7.19 million $990,199
Apr 13, 12 PM $0.00756
+3.49%
$7.22 million $1.01 million
Apr 13, 11 AM $0.00731
-3.75%
$6.98 million $983,778
Apr 13, 10 AM $0.00759
-2.19%
$7.25 million $988,166
Apr 13, 9 AM $0.00776
+11.18%
$7.41 million $934,474
Apr 13, 8 AM $0.00698
-0.18%
$6.66 million $1.02 million
Apr 13, 7 AM $0.007
+1.06%
$6.68 million $1.01 million
Apr 13, 6 AM $0.00692
+0.91%
$6.61 million $1.03 million
Apr 13, 5 AM $0.00686
-0.88%
$6.55 million $1.04 million
Apr 13, 4 AM $0.00692
+0.60%
$6.6 million $1.04 million
Apr 13, 3 AM $0.00688
+0.19%
$6.56 million $1.04 million
Apr 13, 2 AM $0.00686
-0.28%
$6.55 million $1.03 million
Apr 13, 1 AM $0.00688
-0.33%
$6.57 million $1.03 million
Apr 13, 12 AM $0.00691
-1.70%
$6.59 million $1.03 million
Apr 12, 11 PM $0.00703
-0.77%
$6.71 million $1.03 million
Apr 12, 10 PM $0.00706
-2.07%
$6.74 million $1.04 million
Apr 12, 9 PM $0.00722
+0.63%
$6.89 million $993,908
Apr 12, 8 PM $0.00718
+9.91%
$6.85 million $214,178
Apr 12, 7 PM $0.00653
-0.79%
$6.23 million $1.04 million
Apr 12, 6 PM $0.00658
-1.50%
$6.28 million $1.03 million
Apr 12, 5 PM $0.00669
+4.96%
$6.38 million $1.02 million
Apr 12, 4 PM $0.00637
+0.19%
$6.08 million $1.02 million
Apr 12, 3 PM $0.00636
-1.00%
$6.07 million $1.03 million
Apr 12, 2 PM $0.00642
+1.64%
$6.13 million $1.03 million
Apr 12, 1 PM $0.00632
-5.42%
$6.03 million $1.03 million
Apr 12, 12 PM $0.00668
+0.75%
$6.37 million $1.03 million
Apr 12, 11 AM $0.00663
-1.11%
$6.33 million $1.03 million
Apr 12, 10 AM $0.0067
-0.89%
$6.4 million $1.03 million
Apr 12, 9 AM $0.00676
-1.15%
$6.46 million $1.02 million
Apr 12, 8 AM $0.00684
+3.98%
$6.53 million $960,519