Yee Token Historical Data

YEE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00225
-0.30%
$ 2.08 million $ 1.38 million
Oct 26, 3 PM $ 0.00225
+1.02%
$ 2.09 million $ 1.38 million
Oct 26, 2 PM $ 0.00224
-4.98%
$ 2.08 million $ 1.38 million
Oct 26, 1 PM $ 0.00237
+0.00%
$ 2.19 million $ 1.38 million
Oct 26, 12 PM $ 0.00237
-1.65%
$ 2.19 million $ 1.37 million
Oct 26, 11 AM $ 0.00239
+9.52%
$ 2.21 million $ 1.36 million
Oct 26, 10 AM $ 0.00218
+0.45%
$ 2.02 million $ 1.33 million
Oct 26, 9 AM $ 0.00217
+4.71%
$ 2.01 million $ 1.33 million
Oct 26, 8 AM $ 0.00208
+1.63%
$ 1.92 million $ 1.32 million
Oct 26, 7 AM $ 0.00194
-4.70%
$ 1.8 million $ 1.31 million
Oct 26, 6 AM $ 0.00204
+1.96%
$ 1.89 million $ 1.31 million
Oct 26, 5 AM $ 0.002
+3.16%
$ 1.85 million $ 1.31 million
Oct 26, 4 AM $ 0.00194
-3.05%
$ 1.8 million $ 1.3 million
Oct 26, 3 AM $ 0.002
-0.53%
$ 1.85 million $ 1.3 million
Oct 26, 2 AM $ 0.00201
+0.00%
$ 1.86 million $ 1.31 million
Oct 26, 1 AM $ 0.00201
-0.33%
$ 1.86 million $ 1.31 million
Oct 26, 12 AM $ 0.00202
+0.00%
$ 1.87 million $ 1.31 million
Oct 25, 11 PM $ 0.00204
+0.27%
$ 1.89 million $ 1.31 million
Oct 25, 10 PM $ 0.00204
+0.29%
$ 1.89 million $ 1.31 million
Oct 25, 9 PM $ 0.00201
-2.18%
$ 1.87 million $ 1.3 million
Oct 25, 8 PM $ 0.00206
+0.42%
$ 1.91 million $ 1.31 million
Oct 25, 7 PM $ 0.00205
-0.01%
$ 1.9 million $ 1.31 million
Oct 25, 6 PM $ 0.002
+1.10%
$ 1.86 million $ 1.3 million
Oct 25, 5 PM $ 0.00198
+1.91%
$ 1.84 million $ 1.29 million
Oct 25, 4 PM $ 0.00194
+3.85%
$ 1.8 million $ 1.29 million
Oct 25, 3 PM $ 0.00186
-7.02%
$ 1.72 million $ 1.29 million
Oct 25, 2 PM $ 0.00199
+1.26%
$ 1.84 million $ 1.28 million
Oct 25, 1 PM $ 0.00195
-10.28%
$ 1.8 million $ 1.28 million
Oct 25, 12 PM $ 0.00217
-0.71%
$ 2.01 million $ 1.25 million
Oct 25, 11 AM $ 0.00219
-0.39%
$ 2.03 million $ 1.25 million
Oct 25, 10 AM $ 0.00221
+0.11%
$ 2.05 million $ 1.25 million
Oct 25, 9 AM $ 0.00221
-0.14%
$ 2.05 million $ 1.25 million
Oct 25, 8 AM $ 0.00222
+0.27%
$ 2.05 million $ 1.25 million
Oct 25, 7 AM $ 0.00221
-0.13%
$ 2.05 million $ 1.24 million
Oct 25, 6 AM $ 0.00221
+0.02%
$ 2.05 million $ 1.24 million
Oct 25, 5 AM $ 0.00221
+0.38%
$ 2.05 million $ 1.24 million
Oct 25, 4 AM $ 0.0022
+0.18%
$ 2.04 million $ 1.24 million
Oct 25, 3 AM $ 0.0022
-0.70%
$ 2.04 million $ 1.24 million
Oct 25, 2 AM $ 0.00222
-3.11%
$ 2.05 million $ 1.24 million
Oct 25, 1 AM $ 0.00225
+0.00%
$ 2.08 million $ 1.24 million
Oct 25, 12 AM $ 0.00225
-0.93%
$ 2.08 million $ 1.24 million
Oct 24, 11 PM $ 0.00228
-0.79%
$ 2.11 million $ 1.24 million
Oct 24, 10 PM $ 0.0023
-0.22%
$ 2.13 million $ 1.24 million
Oct 24, 9 PM $ 0.0023
+0.17%
$ 2.13 million $ 1.24 million
Oct 24, 8 PM $ 0.00229
+0.10%
$ 2.12 million $ 1.24 million
Oct 24, 7 PM $ 0.00226
+0.08%
$ 2.09 million $ 1.24 million
Oct 24, 6 PM $ 0.00226
+1.13%
$ 2.1 million $ 1.23 million
Oct 24, 5 PM $ 0.00223
+0.00%
$ 2.07 million $ 1.22 million
Oct 24, 4 PM $ 0.00223
-0.24%
$ 2.07 million $ 1.22 million
Oct 24, 3 PM $ 0.00225
-0.08%
$ 2.08 million $ 1.22 million