Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $0.00684
+3.98%
$6.53 million $960,519
Apr 12, 7 AM $0.00658
-7.01%
$6.28 million $979,059
Apr 12, 6 AM $0.00708
-1.24%
$6.76 million $955,771
Apr 12, 5 AM $0.00717
-0.59%
$6.84 million $939,293
Apr 12, 4 AM $0.00721
-1.09%
$6.88 million $948,201
Apr 12, 3 AM $0.00729
+1.13%
$6.96 million $940,688
Apr 12, 2 AM $0.00721
+1.29%
$6.88 million $942,972
Apr 12, 1 AM $0.00712
-4.78%
$6.79 million $944,939
Apr 12, 12 AM $0.00748
-2.68%
$7.14 million $946,897
Apr 11, 11 PM $0.00768
-2.20%
$7.33 million $938,484
Apr 11, 10 PM $0.00785
-0.66%
$7.5 million $939,211
Apr 11, 9 PM $0.00788
+1.58%
$7.52 million $936,323
Apr 11, 8 PM $0.0077
+1.41%
$7.35 million $979,480
Apr 11, 7 PM $0.00758
+2.16%
$7.24 million $972,254
Apr 11, 6 PM $0.00744
+1.45%
$7.1 million $920,112
Apr 11, 5 PM $0.00734
-0.66%
$7 million $985,131
Apr 11, 4 PM $0.00739
+4.76%
$7.05 million $1.01 million
Apr 11, 3 PM $0.00705
+1.06%
$6.73 million $1.01 million
Apr 11, 2 PM $0.00698
-0.23%
$6.66 million $1.03 million
Apr 11, 1 PM $0.007
+0.25%
$6.68 million $1.05 million
Apr 11, 12 PM $0.00698
-2.02%
$6.67 million $1.04 million
Apr 11, 11 AM $0.00713
-0.33%
$6.8 million $1.04 million
Apr 11, 10 AM $0.00715
-2.52%
$6.83 million $1.05 million
Apr 11, 9 AM $0.00734
+0.85%
$7 million $1.07 million
Apr 11, 8 AM $0.00727
-0.05%
$6.94 million $1.09 million
Apr 11, 7 AM $0.00728
+1.09%
$6.95 million $1.1 million
Apr 11, 6 AM $0.0072
-0.53%
$6.87 million $1.11 million
Apr 11, 5 AM $0.00724
-0.22%
$6.91 million $1.13 million
Apr 11, 4 AM $0.00725
+0.57%
$6.92 million $1.12 million
Apr 11, 3 AM $0.00721
-0.71%
$6.88 million $1.14 million
Apr 11, 2 AM $0.00726
-1.25%
$6.93 million $1.14 million
Apr 11, 1 AM $0.00735
+1.76%
$7.02 million $1.15 million
Apr 11, 12 AM $0.00723
-2.96%
$6.9 million $1.14 million
Apr 10, 11 PM $0.00744
+4.10%
$7.1 million $1.16 million
Apr 10, 10 PM $0.00715
-5.31%
$6.82 million $1.15 million
Apr 10, 9 PM $0.00755
+1.37%
$7.21 million $1.18 million
Apr 10, 8 PM $0.00745
-5.20%
$7.11 million $1.11 million
Apr 10, 7 PM $0.00786
-0.08%
$7.5 million $1.16 million
Apr 10, 6 PM $0.00788
-2.10%
$7.52 million $1.19 million
Apr 10, 5 PM $0.00806
+1.52%
$7.69 million $1.16 million
Apr 10, 4 PM $0.00794
-4.72%
$7.57 million $1.13 million
Apr 10, 3 PM $0.00833
-0.58%
$7.95 million $1.12 million
Apr 10, 2 PM $0.00838
+5.32%
$7.99 million $1.11 million
Apr 10, 1 PM $0.00796
+1.24%
$7.59 million $1.08 million
Apr 10, 12 PM $0.00785
-1.09%
$7.49 million $1.07 million
Apr 10, 11 AM $0.00793
+1.02%
$7.57 million $1.06 million
Apr 10, 10 AM $0.00785
-0.12%
$7.5 million $990,078
Apr 10, 9 AM $0.00786
-2.57%
$7.5 million $1.05 million
Apr 10, 8 AM $0.00807
+3.57%
$7.7 million $1.04 million
Apr 10, 7 AM $0.00779
+0.67%
$7.44 million $1.05 million