Yee Token Historical Data

YEE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.00225
-0.08%
$ 2.08 million $ 1.22 million
Oct 24, 2 PM $ 0.00225
-1.88%
$ 2.09 million $ 1.23 million
Oct 24, 1 PM $ 0.00229
-0.53%
$ 2.12 million $ 1.24 million
Oct 24, 12 PM $ 0.0023
-1.07%
$ 2.13 million $ 1.25 million
Oct 24, 11 AM $ 0.00233
-0.09%
$ 2.16 million $ 1.24 million
Oct 24, 10 AM $ 0.00233
-0.25%
$ 2.16 million $ 1.24 million
Oct 24, 9 AM $ 0.00233
+1.11%
$ 2.16 million $ 1.24 million
Oct 24, 8 AM $ 0.00231
+0.57%
$ 2.14 million $ 1.24 million
Oct 24, 7 AM $ 0.00229
-0.66%
$ 2.12 million $ 1.23 million
Oct 24, 6 AM $ 0.00231
+5.44%
$ 2.12 million $ 1.24 million
Oct 24, 5 AM $ 0.00219
+1.90%
$ 2.03 million $ 1.23 million
Oct 24, 4 AM $ 0.00215
+0.33%
$ 1.99 million $ 1.21 million
Oct 24, 3 AM $ 0.00215
+0.12%
$ 1.99 million $ 1.2 million
Oct 24, 2 AM $ 0.00214
-0.51%
$ 1.98 million $ 1.21 million
Oct 24, 1 AM $ 0.00215
-1.39%
$ 2 million $ 1.2 million
Oct 24, 12 AM $ 0.00218
+3.94%
$ 2.03 million $ 1.19 million
Oct 23, 11 PM $ 0.0021
-0.31%
$ 1.95 million $ 1.19 million
Oct 23, 10 PM $ 0.0021
+0.63%
$ 1.95 million $ 1.19 million
Oct 23, 9 PM $ 0.00209
-0.56%
$ 1.94 million $ 1.18 million
Oct 23, 8 PM $ 0.0021
+0.45%
$ 1.95 million $ 1.19 million
Oct 23, 7 PM $ 0.00209
-2.58%
$ 1.94 million $ 1.19 million
Oct 23, 6 PM $ 0.00215
+0.00%
$ 1.99 million $ 1.21 million
Oct 23, 5 PM $ 0.00215
-0.67%
$ 1.99 million $ 1.21 million
Oct 23, 4 PM $ 0.00214
+2.99%
$ 1.97 million $ 1.2 million
Oct 23, 3 PM $ 0.00207
+3.72%
$ 1.93 million $ 1.18 million
Oct 23, 2 PM $ 0.002
+1.82%
$ 1.86 million $ 1.17 million
Oct 23, 1 PM $ 0.00193
-4.47%
$ 1.76 million $ 1.17 million
Oct 23, 12 PM $ 0.00202
-5.05%
$ 1.87 million $ 1.16 million
Oct 23, 11 AM $ 0.00212
-0.51%
$ 1.97 million $ 1.16 million
Oct 23, 10 AM $ 0.00216
+4.57%
$ 2.01 million $ 1.16 million
Oct 23, 9 AM $ 0.00207
-0.55%
$ 1.92 million $ 1.16 million
Oct 23, 8 AM $ 0.00208
-0.55%
$ 1.93 million $ 1.16 million
Oct 23, 7 AM $ 0.00208
+3.58%
$ 1.93 million $ 1.15 million
Oct 23, 6 AM $ 0.00201
+0.31%
$ 1.86 million $ 1.14 million
Oct 23, 5 AM $ 0.002
+0.07%
$ 1.86 million $ 1.12 million
Oct 23, 4 AM $ 0.002
+0.01%
$ 1.86 million $ 1.12 million
Oct 22, 11 PM $ 0.00226
+1.72%
$ 2.1 million $ 1.08 million
Oct 22, 10 PM $ 0.00222
+0.15%
$ 2.07 million $ 1.06 million
Oct 22, 8 PM $ 0.00225
+1.95%
$ 2.09 million $ 1.07 million
Oct 22, 7 PM $ 0.00221
-0.98%
$ 2.06 million $ 1.08 million
Oct 22, 6 PM $ 0.00224
-2.43%
$ 2.08 million $ 1.07 million
Oct 22, 5 PM $ 0.00229
-1.06%
$ 2.13 million $ 1.08 million
Oct 22, 4 PM $ 0.00232
-0.29%
$ 2.16 million $ 1.08 million
Oct 22, 3 PM $ 0.00232
+0.49%
$ 2.16 million $ 1.08 million
Oct 22, 2 PM $ 0.00231
-2.26%
$ 2.14 million $ 1.07 million
Oct 22, 1 PM $ 0.00235
-0.36%
$ 2.18 million $ 1.08 million
Oct 22, 12 PM $ 0.00236
+3.08%
$ 2.2 million $ 1.08 million
Oct 22, 11 AM $ 0.00229
-3.45%
$ 2.13 million $ 1.07 million
Oct 22, 10 AM $ 0.00238
-0.57%
$ 2.22 million $ 1.07 million
Oct 22, 9 AM $ 0.0024
+0.52%
$ 2.23 million $ 1.07 million