Yee Token Historical Data

YEE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0066
+21.06%
$6.34 million $62,294
Jul 19, 2025 $0.00547
-19.12%
$5.27 million $51,169
Jul 18, 2025 $0.00679
+48.07%
$6.54 million $66,844
Jul 17, 2025 $0.00454
-0.23%
$4.38 million $50,744
Jul 16, 2025 $0.0046
-11.13%
$4.43 million $48,843
Jul 15, 2025 $0.00475
-12.45%
$4.58 million $47,641
Jul 14, 2025 $0.00537
+6.89%
$5.18 million $55,433
Jul 13, 2025 $0.00492
-10.80%
$4.75 million $1,953
Jul 12, 2025 $0.00551
-9.90%
$5.34 million $113,526
Jul 11, 2025 $0.00612
-1.66%
$5.93 million $53,101
Jul 10, 2025 $0.00598
-11.39%
$5.8 million $254,264
Jul 9, 2025 $0.00664
+31.99%
$6.43 million $417,566
Jul 8, 2025 $0.00503
+3.09%
$4.87 million $231,283
Jul 7, 2025 $0.00491
-16.69%
$4.76 million $190,665
Jul 6, 2025 $0.00588
+28.69%
$5.7 million $332,759
Jul 5, 2025 $0.00457
-12.07%
$4.43 million $135,255
Jul 4, 2025 $0.0052
-7.54%
$5.04 million $346,023
Jul 3, 2025 $0.00562
-12.20%
$5.45 million $396,121
Jul 2, 2025 $0.00644
+3.46%
$6.24 million $456,872
Jul 1, 2025 $0.0068
-29.09%
$5.95 million $529,726
Jun 30, 2025 $0.0096
+20.82%
$9.33 million $622,838
Jun 29, 2025 $0.00794
-14.92%
$7.71 million $374,145
Jun 28, 2025 $0.00933
+27.55%
$9.07 million $94,479
Jun 27, 2025 $0.00731
+0.52%
$7.11 million $283,988
Jun 26, 2025 $0.00728
-4.10%
$7.08 million $611,792
Jun 25, 2025 $0.00759
+29.72%
$7.35 million $636,283
Jun 24, 2025 $0.00559
+16.75%
$5.39 million $286,722
Jun 23, 2025 $0.00478
+24.61%
$4.61 million $451,856
Jun 22, 2025 $0.00383
-6.32%
$3.69 million $415,186
Jun 21, 2025 $0.00401
-17.43%
$3.88 million $227,345
Jun 20, 2025 $0.00485
-7.73%
$4.69 million $294,331
Jun 19, 2025 $0.00523
+7.49%
$5.05 million $187,245
Jun 18, 2025 $0.00477
-18.41%
$4.62 million $346,426
Jun 17, 2025 $0.00587
-16.63%
$5.69 million $528,421
Jun 16, 2025 $0.00704
+6.06%
$6.83 million $737,277
Jun 15, 2025 $0.00682
+47.97%
$6.51 million $680,425
Jun 14, 2025 $0.0045
+61.48%
$4.31 million $571,618
Jun 13, 2025 $0.00279
-5.49%
$2.67 million $309,205
Jun 12, 2025 $0.00295
-16.81%
$2.83 million $325,063
Jun 11, 2025 $0.00387
+12.45%
$3.71 million $463,545
Jun 10, 2025 $0.00344
-21.60%
$3.32 million $492,896
Jun 9, 2025 $0.00439
+21.72%
$4.21 million $316,127
Jun 8, 2025 $0.00361
+25.50%
$3.45 million $154,812
Jun 7, 2025 $0.0029
+13.61%
$2.77 million $434,750
Jun 6, 2025 $0.00261
-4.06%
$2.51 million $371,865
Jun 5, 2025 $0.00272
-29.95%
$2.62 million $511,019
Jun 4, 2025 $0.00388
-7.75%
$3.74 million $438,889
Jun 3, 2025 $0.0042
-16.50%
$4.08 million $1.18 million
Jun 2, 2025 $0.00414
+0.96%
$4.01 million $136,167
Jun 1, 2025 $0.00413
-22.22%
$3.98 million $846,405