Yee Token Historical Data

YEE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.00436
+1.90%
$ 4.16 million $ 485,516
Jun 6, 7 AM $ 0.00428
+3.94%
$ 4.08 million $ 488,493
Jun 6, 6 AM $ 0.00412
-0.56%
$ 3.93 million $ 494,654
Jun 6, 5 AM $ 0.00414
+0.73%
$ 3.95 million $ 504,900
Jun 6, 4 AM $ 0.00411
-1.54%
$ 3.92 million $ 507,772
Jun 6, 3 AM $ 0.00418
-2.87%
$ 3.98 million $ 511,901
Jun 6, 2 AM $ 0.0043
-0.13%
$ 4.1 million $ 521,915
Jun 6, 1 AM $ 0.00431
+0.16%
$ 4.11 million $ 521,397
Jun 6, 12 AM $ 0.0043
+1.01%
$ 4.1 million $ 529,917
Jun 5, 11 PM $ 0.00425
+0.59%
$ 4.06 million $ 524,723
Jun 5, 10 PM $ 0.00423
-1.06%
$ 4.03 million $ 529,480
Jun 5, 9 PM $ 0.00427
+2.93%
$ 4.08 million $ 531,950
Jun 5, 8 PM $ 0.00415
+3.44%
$ 3.96 million $ 511,772
Jun 5, 7 PM $ 0.00401
+1.31%
$ 3.83 million $ 562,185
Jun 5, 6 PM $ 0.00396
-0.51%
$ 3.78 million $ 559,424
Jun 5, 5 PM $ 0.00398
-2.08%
$ 3.8 million $ 560,981
Jun 5, 4 PM $ 0.00407
-3.65%
$ 3.88 million $ 558,610
Jun 5, 3 PM $ 0.00422
-2.68%
$ 4.03 million $ 508,369
Jun 5, 2 PM $ 0.00434
-2.80%
$ 4.14 million $ 507,064
Jun 5, 1 PM $ 0.00447
-0.87%
$ 4.26 million $ 455,867
Jun 5, 12 PM $ 0.0045
+5.05%
$ 4.29 million $ 506,900
Jun 5, 11 AM $ 0.00428
-0.07%
$ 4.09 million $ 500,380
Jun 5, 10 AM $ 0.00429
+0.11%
$ 4.09 million $ 523,355
Jun 5, 9 AM $ 0.00428
+0.81%
$ 4.09 million $ 532,595
Jun 5, 8 AM $ 0.00425
-0.01%
$ 4.05 million $ 539,881
Jun 5, 7 AM $ 0.00425
+1.65%
$ 4.05 million $ 547,261
Jun 5, 6 AM $ 0.00418
-5.84%
$ 3.98 million $ 534,035
Jun 5, 5 AM $ 0.00444
-2.04%
$ 4.23 million $ 520,752
Jun 5, 4 AM $ 0.00453
+1.92%
$ 4.32 million $ 517,521
Jun 5, 3 AM $ 0.00443
-0.25%
$ 4.22 million $ 519,851
Jun 5, 2 AM $ 0.00444
-0.84%
$ 4.24 million $ 523,620
Jun 5, 1 AM $ 0.00448
-4.42%
$ 4.27 million $ 527,150
Jun 5, 12 AM $ 0.00469
-0.71%
$ 4.47 million $ 530,855
Jun 4, 11 PM $ 0.00472
-1.85%
$ 4.5 million $ 535,664
Jun 4, 10 PM $ 0.00481
-0.58%
$ 4.59 million $ 532,291
Jun 4, 9 PM $ 0.00484
-0.33%
$ 4.61 million $ 533,694
Jun 4, 8 PM $ 0.00485
-0.37%
$ 4.63 million $ 533,828
Jun 4, 7 PM $ 0.00487
-0.73%
$ 4.65 million $ 535,341
Jun 4, 6 PM $ 0.00491
+0.72%
$ 4.68 million $ 535,974
Jun 4, 5 PM $ 0.00487
-1.56%
$ 4.64 million $ 540,574
Jun 4, 4 PM $ 0.00495
-1.34%
$ 4.72 million $ 544,482
Jun 4, 3 PM $ 0.00501
+0.80%
$ 4.78 million $ 551,187
Jun 4, 2 PM $ 0.00497
-1.28%
$ 4.74 million $ 592,796
Jun 4, 1 PM $ 0.00504
+0.89%
$ 4.8 million $ 595,400
Jun 4, 12 PM $ 0.00499
+1.87%
$ 4.76 million $ 599,443
Jun 4, 11 AM $ 0.0049
-0.27%
$ 4.67 million $ 600,389
Jun 4, 10 AM $ 0.00491
+4.67%
$ 4.68 million $ 573,614
Jun 4, 9 AM $ 0.00469
-7.21%
$ 4.48 million $ 574,269
Jun 4, 8 AM $ 0.00506
+5.92%
$ 4.82 million $ 557,779
Jun 4, 7 AM $ 0.00478
-0.67%
$ 4.55 million $ 540,266