Yee Token Historical Data

YEE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.00303
+2.33%
$2.85 million $380,746
Aug 7, 11 PM $0.00296
-0.38%
$2.78 million $377,719
Aug 7, 10 PM $0.00297
+0.04%
$2.8 million $379,628
Aug 7, 9 PM $0.00297
-0.55%
$2.79 million $386,112
Aug 7, 8 PM $0.00299
+0.06%
$2.81 million $391,935
Aug 7, 7 PM $0.00299
+0.76%
$2.81 million $391,283
Aug 7, 6 PM $0.00296
+0.01%
$2.79 million $391,972
Aug 7, 5 PM $0.00296
-0.35%
$2.79 million $393,658
Aug 7, 4 PM $0.00297
-0.08%
$2.8 million $390,052
Aug 7, 3 PM $0.00298
-1.81%
$2.8 million $394,471
Aug 7, 2 PM $0.00303
-0.07%
$2.85 million $391,904
Aug 7, 1 PM $0.00303
-0.07%
$2.85 million $390,270
Aug 7, 12 PM $0.00304
+0.69%
$2.86 million $395,321
Aug 7, 11 AM $0.00302
-0.27%
$2.84 million $396,883
Aug 7, 10 AM $0.00302
-0.60%
$2.84 million $401,706
Aug 7, 9 AM $0.00304
+1.30%
$2.86 million $401,425
Aug 7, 8 AM $0.003
+0.47%
$2.82 million $397,595
Aug 7, 7 AM $0.00299
+0.07%
$2.81 million $401,575
Aug 7, 6 AM $0.00299
-0.26%
$2.81 million $401,085
Aug 7, 5 AM $0.003
+0.05%
$2.82 million $400,179
Aug 7, 4 AM $0.00299
+0.00%
$2.81 million $403,742
Aug 7, 3 AM $0.00299
-0.34%
$2.81 million $408,526
Aug 7, 2 AM $0.003
+0.33%
$2.82 million $405,236
Aug 7, 1 AM $0.00299
-1.05%
$2.81 million $401,778
Aug 7, 12 AM $0.00302
+2.71%
$2.84 million $398,257
Aug 6, 11 PM $0.00295
+0.40%
$2.77 million $391,265
Aug 6, 10 PM $0.00293
-1.24%
$2.76 million $388,967
Aug 6, 9 PM $0.00297
-3.17%
$2.79 million $391,525
Aug 6, 8 PM $0.00307
+3.84%
$2.88 million $391,058
Aug 6, 7 PM $0.00295
+0.33%
$2.78 million $384,412
Aug 6, 6 PM $0.00294
-0.24%
$2.77 million $385,400
Aug 6, 5 PM $0.00295
-0.39%
$2.78 million $388,806
Aug 6, 4 PM $0.00296
-2.61%
$2.79 million $390,976
Aug 6, 3 PM $0.00304
+0.03%
$2.86 million $388,784
Aug 6, 2 PM $0.00304
-0.19%
$2.86 million $390,420
Aug 6, 1 PM $0.00305
+1.20%
$2.86 million $391,555
Aug 6, 12 PM $0.00301
+1.31%
$2.83 million $384,462
Aug 6, 11 AM $0.00297
+1.79%
$2.79 million $383,474
Aug 6, 10 AM $0.00292
-0.68%
$2.74 million $382,799
Aug 6, 9 AM $0.00294
+0.28%
$2.76 million $380,469
Aug 6, 8 AM $0.00293
+0.25%
$2.75 million $405,148
Aug 6, 7 AM $0.00292
-0.20%
$2.75 million $404,140
Aug 6, 6 AM $0.00293
+0.55%
$2.75 million $408,408
Aug 6, 5 AM $0.00291
+0.72%
$2.74 million $404,268
Aug 6, 4 AM $0.00289
-2.20%
$2.72 million $404,345
Aug 6, 3 AM $0.00296
+1.32%
$2.78 million $404,282
Aug 6, 2 AM $0.00292
-1.04%
$2.74 million $401,072
Aug 6, 1 AM $0.00294
-0.34%
$2.77 million $409,026
Aug 6, 12 AM $0.00295
+0.36%
$2.77 million $401,733
Aug 5, 11 PM $0.00293
+0.18%
$2.76 million $407,957