Yee Token Historical Data

YEE Page 9
Download
Date Close Price change Market cap Trading volume
12:20 AM $0.00402
+0.00%
$3.73 million $419,436
12:19 AM $0.00402
-0.05%
$3.79 million $419,052
12:18 AM $0.00403
+0.00%
$3.79 million $418,401
12:17 AM $0.00403
+0.00%
$3.79 million $417,954
12:16 AM $0.00403
+0.00%
$3.79 million $417,911
12:15 AM $0.00402
+0.00%
$3.79 million $418,261
12:12 AM $0.00403
+0.00%
$3.79 million $418,028
12:11 AM $0.00403
+0.00%
$3.79 million $417,979
12:07 AM $0.00404
+0.00%
$3.81 million $419,248
12:06 AM $0.00404
-0.01%
$3.81 million $419,230
12:03 AM $0.00404
+0.00%
$3.81 million $419,870
12:02 AM $0.00404
+0.03%
$3.81 million $419,869
12:01 AM $0.00404
+0.00%
$3.81 million $419,803
11:57 PM $0.00404
+0.00%
$3.81 million $420,338
11:56 PM $0.00404
+0.00%
$3.81 million $420,324
11:52 PM $0.00405
+0.00%
$3.81 million $420,867
11:51 PM $0.00405
+0.00%
$3.81 million $420,867
11:49 PM $0.00404
-0.01%
$3.81 million $421,156
11:47 PM $0.00404
+0.00%
$3.81 million $420,834
11:46 PM $0.00404
+0.00%
$3.81 million $420,832
11:42 PM $0.00404
+0.00%
$3.81 million $420,053
11:41 PM $0.00405
+0.00%
$3.81 million $418,291
11:39 PM $0.00408
+0.00%
$3.84 million $417,800
11:38 PM $0.00408
+0.00%
$3.84 million $417,818
11:37 PM $0.00409
+0.01%
$3.84 million $417,860
11:36 PM $0.00408
+0.00%
$3.84 million $417,584
11:32 PM $0.00408
+0.00%
$3.85 million $417,569
11:31 PM $0.00408
+0.00%
$3.85 million $417,587
11:27 PM $0.00408
+0.00%
$3.85 million $417,584
11:26 PM $0.00408
+0.00%
$3.85 million $417,648
11:22 PM $0.00408
+0.00%
$3.85 million $417,694
11:21 PM $0.00408
+0.00%
$3.85 million $417,727
11:19 PM $0.00406
+0.00%
$3.83 million $417,618
11:17 PM $0.00406
+0.00%
$3.83 million $417,454
11:16 PM $0.00406
+0.00%
$3.83 million $417,493
11:12 PM $0.0041
-0.06%
$3.86 million $417,061
11:11 PM $0.0041
+0.00%
$3.86 million $418,168
11:07 PM $0.0041
+0.00%
$3.86 million $418,344
11:06 PM $0.0041
+0.00%
$3.86 million $418,353
11:02 PM $0.0041
+0.00%
$3.86 million $418,562
11:01 PM $0.0041
+0.00%
$3.86 million $418,606
10:57 PM $0.00411
+0.00%
$3.87 million $418,959
10:56 PM $0.00411
+0.00%
$3.87 million $419,006
10:52 PM $0.00411
+0.00%
$3.87 million $419,780
10:51 PM $0.00411
+0.00%
$3.87 million $419,796
10:47 PM $0.00411
+0.00%
$3.87 million $419,711
10:46 PM $0.00411
+0.00%
$3.87 million $419,748
10:42 PM $0.0041
+0.00%
$3.87 million $418,502
10:41 PM $0.0041
+0.00%
$3.87 million $418,526
10:40 PM $0.00408
+0.00%
$3.87 million $417,826