Yee Token Historical Data

YEE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0024
+0.52%
$ 2.23 million $ 1.07 million
Oct 22, 8 AM $ 0.00239
+0.00%
$ 2.23 million $ 1.07 million
Oct 22, 7 AM $ 0.0024
+0.10%
$ 2.23 million $ 1.07 million
Oct 22, 6 AM $ 0.00236
+0.00%
$ 2.2 million $ 1.07 million
Oct 22, 5 AM $ 0.00238
+0.23%
$ 2.21 million $ 1.07 million
Oct 22, 4 AM $ 0.00237
+0.28%
$ 2.2 million $ 1.07 million
Oct 22, 2 AM $ 0.00238
+0.00%
$ 2.21 million $ 1.07 million
Oct 22, 12 AM $ 0.00242
+0.21%
$ 2.24 million $ 1.07 million
Oct 21, 11 PM $ 0.0024
-1.80%
$ 2.23 million $ 1.07 million
Oct 21, 10 PM $ 0.00248
+0.00%
$ 2.31 million $ 1.09 million
Oct 21, 9 PM $ 0.00247
-0.15%
$ 2.3 million $ 1.09 million
Oct 21, 8 PM $ 0.00251
-1.68%
$ 2.33 million $ 1.09 million
Oct 21, 7 PM $ 0.00255
-0.13%
$ 2.37 million $ 1.11 million
Oct 21, 6 PM $ 0.00253
-2.53%
$ 2.35 million $ 1.1 million
Oct 21, 5 PM $ 0.00259
-2.59%
$ 2.4 million $ 1.1 million
Oct 21, 4 PM $ 0.0027
+0.10%
$ 2.51 million $ 1.12 million
Oct 21, 3 PM $ 0.00261
+6.53%
$ 2.43 million $ 1.12 million
Oct 21, 2 PM $ 0.00245
+0.00%
$ 2.28 million $ 1.08 million
Oct 21, 1 PM $ 0.00242
-0.42%
$ 2.24 million $ 1.06 million
Oct 21, 12 PM $ 0.00239
+1.91%
$ 2.22 million $ 1.07 million
Oct 21, 11 AM $ 0.00234
+2.63%
$ 2.17 million $ 1.06 million
Oct 21, 10 AM $ 0.00227
-2.47%
$ 2.11 million $ 1.06 million
Oct 21, 9 AM $ 0.00233
+0.06%
$ 2.16 million $ 1.05 million
Oct 21, 8 AM $ 0.00233
-0.62%
$ 2.16 million $ 1.05 million
Oct 21, 7 AM $ 0.00234
-0.26%
$ 2.17 million $ 1.06 million
Oct 21, 6 AM $ 0.00235
-1.26%
$ 2.18 million $ 1.05 million
Oct 21, 5 AM $ 0.00237
+3.64%
$ 2.2 million $ 1.05 million
Oct 21, 4 AM $ 0.00231
-1.28%
$ 2.14 million $ 1.04 million
Oct 21, 3 AM $ 0.00234
+0.66%
$ 2.17 million $ 1.06 million
Oct 21, 2 AM $ 0.00233
-0.73%
$ 2.16 million $ 1.06 million
Oct 20, 11 PM $ 0.00236
-1.26%
$ 2.2 million $ 1.07 million
Oct 20, 10 PM $ 0.00239
+6.85%
$ 2.23 million $ 1.07 million
Oct 20, 9 PM $ 0.00222
+0.09%
$ 2.07 million $ 1.06 million
Oct 20, 8 PM $ 0.00223
+1.05%
$ 2.08 million $ 1.06 million
Oct 20, 7 PM $ 0.0022
+0.23%
$ 2.05 million $ 1.06 million
Oct 20, 6 PM $ 0.0022
-0.45%
$ 2.05 million $ 1.05 million
Oct 20, 5 PM $ 0.0022
-1.93%
$ 2.05 million $ 1.04 million
Oct 20, 4 PM $ 0.00224
-0.24%
$ 2.09 million $ 1.04 million
Oct 20, 3 PM $ 0.00223
-10.58%
$ 2.09 million $ 1.04 million
Oct 20, 2 PM $ 0.0025
+4.09%
$ 2.33 million $ 1.02 million
Oct 20, 1 PM $ 0.0026
+0.67%
$ 2.43 million $ 1 million
Oct 20, 12 PM $ 0.00258
+0.80%
$ 2.41 million $ 1 million
Oct 20, 11 AM $ 0.00256
-1.56%
$ 2.39 million $ 1 million
Oct 20, 10 AM $ 0.00258
-2.03%
$ 2.4 million $ 1 million
Oct 20, 9 AM $ 0.00263
+0.61%
$ 2.45 million $ 997,243
Oct 20, 8 AM $ 0.0026
-0.41%
$ 2.43 million $ 996,188
Oct 20, 7 AM $ 0.00262
+0.00%
$ 2.44 million $ 998,714
Oct 20, 6 AM $ 0.00284
+0.00%
$ 2.65 million $ 996,117
Oct 20, 4 AM $ 0.00283
+2.24%
$ 2.64 million $ 983,790
Oct 20, 3 AM $ 0.00275
+2.69%
$ 2.57 million $ 978,602