Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 AM $0.00593
+10.72%
$5.66 million $804,570
Apr 8, 5 AM $0.00539
+3.78%
$5.14 million $97,106
Apr 8, 4 AM $0.00519
+0.85%
$4.9 million $774,341
Apr 8, 3 AM $0.00515
-7.72%
$4.86 million $708,420
Apr 8, 2 AM $0.00558
+0.14%
$5.26 million $744,979
Apr 8, 1 AM $0.00557
-1.64%
$5.25 million $739,779
Apr 8, 12 AM $0.00566
-0.62%
$5.34 million $742,694
Apr 7, 11 PM $0.0057
+6.56%
$5.38 million $734,345
Apr 7, 10 PM $0.00534
+11.02%
$5.04 million $733,426
Apr 7, 9 PM $0.00481
+0.80%
$4.54 million $707,175
Apr 7, 8 PM $0.00478
+0.39%
$4.51 million $712,067
Apr 7, 7 PM $0.00476
+0.53%
$4.49 million $716,797
Apr 7, 6 PM $0.00473
-1.16%
$4.46 million $714,905
Apr 7, 5 PM $0.00441
-0.20%
$4.16 million $624,344
Apr 7, 4 PM $0.00443
+0.29%
$4.18 million $691,398
Apr 7, 3 PM $0.00444
-5.49%
$4.19 million $685,427
Apr 7, 2 PM $0.0047
-0.51%
$4.44 million $670,294
Apr 7, 1 PM $0.00473
+0.07%
$4.46 million $670,559
Apr 7, 12 PM $0.00475
-3.94%
$4.48 million $601,727
Apr 7, 11 AM $0.00494
-0.14%
$4.66 million $662,542
Apr 7, 10 AM $0.00495
-0.87%
$4.67 million $667,414
Apr 7, 9 AM $0.00499
+0.54%
$4.71 million $694,358
Apr 7, 8 AM $0.00497
-0.19%
$4.69 million $694,213
Apr 7, 7 AM $0.00498
-0.41%
$4.7 million $693,431
Apr 7, 6 AM $0.005
+0.52%
$4.71 million $692,969
Apr 7, 5 AM $0.00497
+0.07%
$4.69 million $703,857
Apr 7, 4 AM $0.00497
-0.18%
$4.69 million $709,081
Apr 7, 3 AM $0.00498
+3.90%
$4.7 million $712,777
Apr 7, 2 AM $0.00479
-0.21%
$4.52 million $713,846
Apr 7, 1 AM $0.0048
-0.64%
$4.53 million $718,845
Apr 7, 12 AM $0.00483
-0.57%
$4.56 million $717,596
Apr 6, 11 PM $0.00486
-0.37%
$4.59 million $717,193
Apr 6, 10 PM $0.00488
-1.42%
$4.6 million $723,989
Apr 6, 9 PM $0.00495
+0.25%
$4.67 million $720,928
Apr 6, 8 PM $0.00494
-0.55%
$4.66 million $709,779
Apr 6, 7 PM $0.00496
-0.44%
$4.68 million $702,985
Apr 6, 6 PM $0.00498
-4.15%
$4.7 million $703,547
Apr 6, 5 PM $0.0052
-3.15%
$4.91 million $692,316
Apr 6, 4 PM $0.00537
-0.23%
$5.07 million $711,971
Apr 6, 3 PM $0.00535
+0.41%
$5.05 million $709,550
Apr 6, 2 PM $0.00533
+0.18%
$5.03 million $700,942
Apr 6, 1 PM $0.00532
+0.23%
$5.02 million $706,526
Apr 6, 12 PM $0.00531
-0.46%
$5.01 million $711,104
Apr 6, 11 AM $0.00533
-0.87%
$5.03 million $705,975
Apr 6, 10 AM $0.00538
-0.16%
$5.07 million $709,012
Apr 6, 9 AM $0.00538
+2.93%
$5.08 million $704,734
Apr 6, 8 AM $0.00523
-0.65%
$4.94 million $682,791
Apr 6, 7 AM $0.00527
+0.14%
$4.97 million $624,785
Apr 6, 6 AM $0.00526
+2.32%
$4.96 million $620,480
Apr 6, 5 AM $0.00514
-0.35%
$4.85 million $664,460