Yee Token Historical Data

YEE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.00283
+2.24%
$ 2.64 million $ 983,790
Oct 20, 3 AM $ 0.00275
+2.69%
$ 2.57 million $ 978,602
Oct 20, 12 AM $ 0.00271
-0.39%
$ 2.52 million $ 962,882
Oct 19, 11 PM $ 0.00272
-3.91%
$ 2.53 million $ 965,798
Oct 19, 10 PM $ 0.00278
+3.07%
$ 2.59 million $ 969,588
Oct 19, 9 PM $ 0.00269
-2.13%
$ 2.62 million $ 962,558
Oct 19, 8 PM $ 0.00275
-3.23%
$ 2.56 million $ 957,429
Oct 19, 7 PM $ 0.00284
+11.03%
$ 2.65 million $ 949,071
Oct 19, 6 PM $ 0.00242
-3.22%
$ 2.26 million $ 928,487
Oct 19, 5 PM $ 0.0025
-2.27%
$ 2.33 million $ 921,939
Oct 19, 4 PM $ 0.00253
-4.99%
$ 2.36 million $ 912,753
Oct 19, 3 PM $ 0.00267
+0.00%
$ 2.49 million $ 909,099
Oct 19, 2 PM $ 0.00267
+3.26%
$ 2.48 million $ 909,536
Oct 19, 1 PM $ 0.00256
+0.40%
$ 2.38 million $ 902,531
Oct 19, 12 PM $ 0.00255
-2.08%
$ 2.38 million $ 887,373
Oct 19, 11 AM $ 0.0026
+4.05%
$ 2.43 million $ 886,759
Oct 19, 10 AM $ 0.00251
+1.94%
$ 2.34 million $ 882,599
Oct 19, 9 AM $ 0.00246
+1.45%
$ 2.26 million $ 880,118
Oct 19, 6 AM $ 0.00258
+0.00%
$ 2.4 million $ 868,292
Oct 19, 5 AM $ 0.00261
+0.67%
$ 2.43 million $ 869,959
Oct 19, 4 AM $ 0.00256
+2.00%
$ 2.39 million $ 867,886
Oct 19, 2 AM $ 0.00247
+0.04%
$ 2.3 million $ 857,957
Oct 19, 12 AM $ 0.00248
-1.58%
$ 2.31 million $ 859,627
Oct 18, 11 PM $ 0.00246
-1.61%
$ 2.28 million $ 856,274
Oct 18, 10 PM $ 0.0025
-1.71%
$ 2.32 million $ 853,921
Oct 18, 9 PM $ 0.00253
-0.32%
$ 2.36 million $ 851,598
Oct 18, 8 PM $ 0.00254
+0.00%
$ 2.36 million $ 851,091
Oct 18, 6 PM $ 0.00252
+0.00%
$ 2.35 million $ 850,210
Oct 18, 5 PM $ 0.0025
+1.56%
$ 2.32 million $ 847,827
Oct 18, 4 PM $ 0.00247
-0.28%
$ 2.29 million $ 843,490
Oct 18, 3 PM $ 0.00245
-2.39%
$ 2.28 million $ 844,951
Oct 18, 2 PM $ 0.00251
+0.09%
$ 2.34 million $ 839,572
Oct 18, 1 PM $ 0.00251
-0.25%
$ 2.33 million $ 837,994
Oct 18, 12 PM $ 0.00252
+6.07%
$ 2.35 million $ 842,355
Oct 18, 11 AM $ 0.00238
+0.00%
$ 2.21 million $ 831,001
Oct 18, 10 AM $ 0.00245
+0.00%
$ 2.28 million $ 828,144
Oct 18, 9 AM $ 0.00245
+0.08%
$ 2.28 million $ 827,936
Oct 18, 8 AM $ 0.00244
+0.12%
$ 2.27 million $ 827,896
Oct 18, 7 AM $ 0.00244
+2.19%
$ 2.27 million $ 829,775
Oct 18, 6 AM $ 0.00239
-0.01%
$ 2.23 million $ 823,304
Oct 18, 5 AM $ 0.00236
+0.00%
$ -- $ 818,030
Oct 18, 4 AM $ 0.00236
+0.07%
$ 2.2 million $ 818,215
Oct 18, 3 AM $ 0.00238
-0.29%
$ 2.21 million $ 822,239
Oct 18, 2 AM $ 0.00238
+0.71%
$ 2.22 million $ 823,458
Oct 18, 1 AM $ 0.00235
+0.65%
$ 2.19 million $ 819,533
Oct 18, 12 AM $ 0.00235
+0.23%
$ 2.19 million $ 814,487
Oct 17, 11 PM $ 0.00235
-4.50%
$ 2.19 million $ 812,667
Oct 17, 10 PM $ 0.00247
-0.99%
$ 2.3 million $ 813,488
Oct 17, 9 PM $ 0.00251
+0.09%
$ 2.34 million $ 816,692
Oct 17, 7 PM $ 0.00249
+0.72%
$ 2.32 million $ 804,674