Yee Token Historical Data

YEE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.00249
+0.72%
$ 2.32 million $ 804,674
Oct 17, 6 PM $ 0.00248
+0.44%
$ 2.31 million $ 807,226
Oct 17, 4 PM $ 0.00248
+1.25%
$ 2.31 million $ 798,815
Oct 17, 3 PM $ 0.00244
+0.26%
$ 2.27 million $ 793,076
Oct 17, 2 PM $ 0.00244
-0.76%
$ 2.27 million $ 789,770
Oct 17, 1 PM $ 0.00246
-1.29%
$ 2.3 million $ 796,235
Oct 17, 12 PM $ 0.00249
+0.00%
$ 2.32 million $ 790,160
Oct 17, 11 AM $ 0.00252
+5.61%
$ 2.35 million $ 787,975
Oct 17, 10 AM $ 0.00233
-4.36%
$ 2.17 million $ 756,962
Oct 17, 9 AM $ 0.00244
+0.39%
$ 2.27 million $ 731,290
Oct 17, 8 AM $ 0.00246
+0.00%
$ 2.29 million $ 731,390
Oct 17, 7 AM $ 0.00247
+0.25%
$ 2.3 million $ 737,094
Oct 17, 6 AM $ 0.00255
-0.13%
$ 2.39 million $ 741,054
Oct 17, 5 AM $ 0.00255
-1.22%
$ 2.37 million $ 754,270
Oct 17, 4 AM $ 0.0026
+0.40%
$ 2.42 million $ 752,480
Oct 17, 2 AM $ 0.00255
+0.27%
$ 2.38 million $ 750,449
Oct 17, 1 AM $ 0.00255
+0.00%
$ 2.38 million $ 750,500
Oct 17, 12 AM $ 0.00253
+0.50%
$ 2.36 million $ 750,764
Oct 16, 11 PM $ 0.00251
+1.19%
$ 2.34 million $ 744,739
Oct 16, 10 PM $ 0.00247
-1.10%
$ 2.3 million $ 738,407
Oct 16, 9 PM $ 0.00248
+0.60%
$ 2.31 million $ 738,472
Oct 16, 8 PM $ 0.00247
+0.89%
$ 2.3 million $ 732,720
Oct 16, 7 PM $ 0.00245
-0.47%
$ 2.28 million $ 736,627
Oct 16, 6 PM $ 0.00246
-6.10%
$ 2.3 million $ 741,743
Oct 16, 5 PM $ 0.00262
+0.02%
$ 2.44 million $ 739,472
Oct 16, 4 PM $ 0.00261
-4.17%
$ 2.43 million $ 742,070
Oct 16, 3 PM $ 0.00283
-2.54%
$ 2.62 million $ 725,832
Oct 16, 2 PM $ 0.00315
+1.85%
$ 2.94 million $ 709,826
Oct 16, 1 PM $ 0.00304
+2.10%
$ 2.87 million $ 697,696
Oct 16, 12 PM $ 0.00298
+9.83%
$ 2.77 million $ 679,808
Oct 16, 11 AM $ 0.0027
+0.90%
$ 2.52 million $ 670,799
Oct 16, 10 AM $ 0.00268
+0.00%
$ 2.5 million $ 664,750
Oct 16, 9 AM $ 0.00266
+0.15%
$ 2.48 million $ 663,637
Oct 16, 8 AM $ 0.00266
-4.90%
$ 2.48 million $ 656,273
Oct 16, 7 AM $ 0.00281
+3.16%
$ 2.62 million $ 651,133
Oct 16, 6 AM $ 0.00272
+3.48%
$ 2.53 million $ 650,352
Oct 16, 5 AM $ 0.00262
+2.09%
$ 2.44 million $ 642,731
Oct 16, 4 AM $ 0.00255
-4.12%
$ 2.38 million $ 637,913
Oct 16, 3 AM $ 0.00268
+0.00%
$ 2.5 million $ 634,157
Oct 16, 1 AM $ 0.00263
+0.09%
$ 2.46 million $ 629,263
Oct 16, 12 AM $ 0.00262
+0.00%
$ 2.45 million $ 629,026
Oct 15, 11 PM $ 0.00255
+2.50%
$ 2.38 million $ 620,196
Oct 15, 10 PM $ 0.00249
-3.11%
$ 2.33 million $ 618,685
Oct 15, 9 PM $ 0.00256
-0.06%
$ 2.39 million $ 609,163
Oct 15, 8 PM $ 0.00256
-6.66%
$ 2.39 million $ 606,747
Oct 15, 7 PM $ 0.00273
-0.54%
$ 2.55 million $ 606,978
Oct 15, 6 PM $ 0.00275
+1.70%
$ 2.56 million $ 605,383
Oct 15, 5 PM $ 0.00269
-5.67%
$ 2.51 million $ 600,456
Oct 15, 4 PM $ 0.00285
-1.17%
$ 2.66 million $ 595,258
Oct 15, 3 PM $ 0.0029
-0.65%
$ 2.71 million $ 595,953