Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 AM $0.00514
-0.35%
$4.85 million $664,460
Apr 6, 4 AM $0.00516
+0.21%
$4.87 million $610,110
Apr 6, 3 AM $0.00515
-0.40%
$4.86 million $678,470
Apr 6, 2 AM $0.00517
-2.22%
$4.88 million $630,348
Apr 6, 1 AM $0.00528
+0.21%
$4.99 million $689,584
Apr 6, 12 AM $0.00527
+4.13%
$4.98 million $694,276
Apr 5, 11 PM $0.00506
+5.14%
$4.78 million $696,557
Apr 5, 10 PM $0.00482
+0.57%
$4.54 million $693,694
Apr 5, 9 PM $0.00479
-0.95%
$4.52 million $697,938
Apr 5, 8 PM $0.00483
+0.58%
$4.56 million $656,131
Apr 5, 7 PM $0.00481
-2.18%
$4.54 million $722,227
Apr 5, 6 PM $0.00491
+0.38%
$4.64 million $726,903
Apr 5, 5 PM $0.0049
-3.44%
$4.62 million $677,019
Apr 5, 4 PM $0.00507
-2.43%
$4.78 million $724,248
Apr 5, 3 PM $0.0052
+0.74%
$4.9 million $738,433
Apr 5, 2 PM $0.00515
+2.31%
$4.86 million $748,577
Apr 5, 1 PM $0.00504
+0.99%
$4.75 million $743,337
Apr 5, 12 PM $0.00499
-0.12%
$4.71 million $741,258
Apr 5, 11 AM $0.00499
-7.60%
$4.71 million $745,573
Apr 5, 10 AM $0.0054
+1.18%
$5.1 million $747,568
Apr 5, 9 AM $0.00534
-0.23%
$5.04 million $754,927
Apr 5, 8 AM $0.00536
-2.91%
$5.05 million $761,408
Apr 5, 7 AM $0.00551
+1.03%
$5.2 million $763,499
Apr 5, 6 AM $0.00546
-4.49%
$5.15 million $767,844
Apr 5, 5 AM $0.00572
-0.95%
$5.39 million $727,371
Apr 5, 4 AM $0.00577
-0.72%
$5.45 million $786,459
Apr 5, 3 AM $0.00581
-0.30%
$5.49 million $783,826
Apr 5, 2 AM $0.00583
-0.22%
$5.5 million $783,261
Apr 5, 1 AM $0.00584
-0.48%
$5.51 million $729,945
Apr 5, 12 AM $0.00587
-0.31%
$5.54 million $733,405
Apr 4, 11 PM $0.00589
+0.70%
$5.56 million $796,845
Apr 4, 10 PM $0.00585
+2.45%
$5.52 million $744,107
Apr 4, 9 PM $0.00571
+0.83%
$5.39 million $756,382
Apr 4, 8 PM $0.00566
+1.75%
$5.34 million $829,258
Apr 4, 7 PM $0.00557
-1.16%
$5.25 million $829,238
Apr 4, 6 PM $0.00563
-1.75%
$5.31 million $778,556
Apr 4, 5 PM $0.00573
-6.21%
$5.41 million $843,981
Apr 4, 4 PM $0.00611
+0.29%
$5.76 million $792,257
Apr 4, 3 PM $0.00609
+0.00%
$5.75 million $804,743
Apr 4, 2 PM $0.00609
-0.01%
$5.75 million $803,637
Apr 4, 1 PM $0.00609
-0.52%
$5.75 million $807,534
Apr 4, 12 PM $0.00611
-0.25%
$5.76 million $808,673
Apr 4, 11 AM $0.00612
+1.92%
$5.78 million $860,892
Apr 4, 10 AM $0.00601
+0.47%
$5.67 million $797,009
Apr 4, 9 AM $0.00603
+2.69%
$5.69 million $796,504
Apr 4, 8 AM $0.00585
-0.08%
$5.52 million $843,203
Apr 4, 7 AM $0.00586
-2.86%
$5.53 million $792,576
Apr 4, 6 AM $0.00603
-0.95%
$5.69 million $784,970
Apr 4, 5 AM $0.00609
+0.40%
$5.75 million $776,978
Apr 4, 4 AM $0.00607
+0.37%
$5.73 million $823,546