Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 AM $0.00607
+0.37%
$5.73 million $823,546
Apr 4, 3 AM $0.00605
-1.74%
$5.7 million $829,455
Apr 4, 2 AM $0.00615
-1.27%
$5.81 million $820,502
Apr 4, 1 AM $0.00622
+1.05%
$5.87 million $764,880
Apr 4, 12 AM $0.00615
-2.41%
$5.81 million $754,603
Apr 3, 11 PM $0.0063
+0.98%
$5.95 million $798,713
Apr 3, 10 PM $0.00624
+0.67%
$5.89 million $788,701
Apr 3, 9 PM $0.0062
+3.30%
$5.85 million $778,569
Apr 3, 8 PM $0.006
+0.09%
$5.67 million $694,134
Apr 3, 7 PM $0.006
-2.70%
$5.66 million $752,497
Apr 3, 6 PM $0.00616
+1.57%
$5.82 million $737,762
Apr 3, 5 PM $0.00607
-1.86%
$5.73 million $723,482
Apr 3, 4 PM $0.00618
+10.57%
$5.84 million $654,759
Apr 3, 3 PM $0.00559
+1.03%
$5.28 million $622,881
Apr 3, 2 PM $0.00554
+3.30%
$5.22 million $675,727
Apr 3, 1 PM $0.00536
-0.81%
$5.06 million $699,905
Apr 3, 12 PM $0.00542
-0.62%
$5.11 million $640,320
Apr 3, 11 AM $0.00545
-1.09%
$5.14 million $688,897
Apr 3, 10 AM $0.00551
+1.43%
$5.2 million $695,976
Apr 3, 9 AM $0.00543
-0.84%
$5.13 million $690,200
Apr 3, 8 AM $0.00555
+9.10%
$5.23 million $636,151
Apr 3, 7 AM $0.00508
-0.01%
$4.8 million $682,596
Apr 3, 6 AM $0.00508
+2.06%
$4.8 million $640,735
Apr 3, 5 AM $0.00498
-0.09%
$4.7 million $691,885
Apr 3, 4 AM $0.00499
-4.91%
$4.71 million $690,534
Apr 3, 3 AM $0.00524
-0.17%
$4.95 million $678,825
Apr 3, 2 AM $0.00525
+5.80%
$4.95 million $628,195
Apr 3, 1 AM $0.00499
+0.20%
$4.71 million $648,097
Apr 3, 12 AM $0.00498
+2.60%
$4.7 million $652,861
Apr 2, 11 PM $0.00485
+1.29%
$4.58 million $710,533
Apr 2, 10 PM $0.00479
+0.02%
$4.52 million $721,310
Apr 2, 9 PM $0.00479
-1.43%
$4.52 million $728,002
Apr 2, 8 PM $0.00486
+0.35%
$4.59 million $783,269
Apr 2, 7 PM $0.00484
+0.96%
$4.57 million $828,150
Apr 2, 6 PM $0.0048
-2.12%
$4.53 million $845,644
Apr 2, 5 PM $0.0049
+0.86%
$4.62 million $799,872
Apr 2, 4 PM $0.00485
-0.29%
$4.58 million $856,363
Apr 2, 3 PM $0.00487
-2.04%
$4.59 million $864,471
Apr 2, 2 PM $0.00497
+6.26%
$4.69 million $813,419
Apr 2, 1 PM $0.00466
-6.86%
$4.4 million $896,691
Apr 2, 12 PM $0.00504
-1.31%
$4.76 million $843,787
Apr 2, 11 AM $0.0051
+1.30%
$4.81 million $844,988
Apr 2, 10 AM $0.00503
-0.30%
$4.75 million $829,719
Apr 2, 9 AM $0.00503
-0.49%
$4.75 million $881,010
Apr 2, 8 AM $0.00506
-1.36%
$4.77 million $866,992
Apr 2, 7 AM $0.00513
-1.63%
$4.84 million $854,538
Apr 2, 6 AM $0.00521
+4.39%
$4.92 million $772,047
Apr 2, 5 AM $0.00499
-0.61%
$4.71 million $815,196
Apr 2, 4 AM $0.00502
+2.08%
$4.74 million $803,740
Apr 2, 3 AM $0.00492
-3.21%
$4.64 million $790,212