Yee Token Historical Data

YEE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.00269
-5.67%
$ 2.51 million $ 600,456
Oct 15, 4 PM $ 0.00285
-1.17%
$ 2.66 million $ 595,258
Oct 15, 3 PM $ 0.0029
-0.65%
$ 2.71 million $ 595,953
Oct 15, 2 PM $ 0.00294
+0.11%
$ 2.75 million $ 601,293
Oct 15, 1 PM $ 0.003
+3.91%
$ 2.8 million $ 599,862
Oct 15, 12 PM $ 0.00288
-1.90%
$ 2.69 million $ 601,925
Oct 15, 11 AM $ 0.00294
-3.13%
$ 2.75 million $ 598,342
Oct 15, 10 AM $ 0.00304
-0.15%
$ 2.84 million $ 596,234
Oct 15, 9 AM $ 0.00305
+4.84%
$ 2.85 million $ 595,875
Oct 15, 8 AM $ 0.00292
+2.79%
$ 2.73 million $ 595,130
Oct 15, 7 AM $ 0.00281
+0.49%
$ 2.63 million $ 580,289
Oct 14, 7 PM $ 0.00308
-1.40%
$ 2.88 million $ 550,017
Oct 14, 6 PM $ 0.00314
+9.08%
$ 2.93 million $ 548,597
Oct 14, 5 PM $ 0.00289
+1.21%
$ 2.69 million $ 540,610
Oct 14, 4 PM $ 0.00284
+7.72%
$ 2.65 million $ 541,011
Oct 14, 3 PM $ 0.00261
+3.83%
$ 2.36 million $ 525,096
Oct 14, 2 PM $ 0.00251
+2.56%
$ 2.36 million $ 510,139
Oct 14, 1 PM $ 0.00242
-4.11%
$ 2.26 million $ 505,013
Oct 14, 12 PM $ 0.00252
-2.11%
$ 2.35 million $ 500,036
Oct 14, 11 AM $ 0.00257
+2.46%
$ 2.4 million $ 502,235
Oct 14, 10 AM $ 0.00249
-2.76%
$ 2.32 million $ 495,283
Oct 14, 9 AM $ 0.00256
+2.45%
$ 2.39 million $ 500,580
Oct 14, 8 AM $ 0.00253
+0.46%
$ 2.36 million $ 498,776
Oct 14, 7 AM $ 0.00253
+0.12%
$ 2.38 million $ 490,355
Oct 14, 6 AM $ 0.00253
-7.77%
$ 2.35 million $ 492,614
Oct 14, 5 AM $ 0.00275
-0.29%
$ 2.57 million $ 505,568
Oct 14, 4 AM $ 0.00276
-0.35%
$ 2.58 million $ 505,748
Oct 13, 1 PM $ 0.00296
-0.09%
$ 2.77 million $ 457,387
Oct 13, 12 PM $ 0.00296
-0.23%
$ 2.77 million $ 456,384
Oct 13, 11 AM $ 0.00297
-5.05%
$ 2.8 million $ 453,915
Oct 13, 10 AM $ 0.00313
-1.21%
$ 2.93 million $ 458,853
Oct 13, 9 AM $ 0.00317
-2.91%
$ 2.97 million $ 456,039
Oct 13, 8 AM $ 0.00326
+0.46%
$ 3.05 million $ 457,360
Oct 13, 7 AM $ 0.00324
+7.09%
$ 3.03 million $ 449,732
Oct 13, 6 AM $ 0.00303
+0.29%
$ 2.83 million $ 448,053
Oct 13, 5 AM $ 0.00299
-0.06%
$ 2.8 million $ 443,177
Oct 13, 4 AM $ 0.00299
+0.19%
$ 2.8 million $ 443,283
Oct 13, 3 AM $ 0.003
-0.51%
$ 2.79 million $ 443,716
Oct 13, 2 AM $ 0.003
+0.67%
$ 2.79 million $ 445,059
Oct 13, 1 AM $ 0.00298
+0.03%
$ 2.77 million $ 442,310
Oct 13, 12 AM $ 0.00301
+0.00%
$ 2.8 million $ 440,344
Oct 12, 11 PM $ 0.00301
-1.69%
$ 2.8 million $ 439,138
Oct 12, 10 PM $ 0.00305
-4.37%
$ 2.84 million $ 434,410
Oct 12, 9 PM $ 0.00321
-1.31%
$ 2.99 million $ 424,118
Oct 12, 8 PM $ 0.00326
-0.21%
$ 3.03 million $ 426,534
Oct 12, 7 PM $ 0.00325
+5.57%
$ 3.02 million $ 425,052
Oct 12, 6 PM $ 0.00308
-0.97%
$ 2.87 million $ 416,150
Oct 12, 5 PM $ 0.00311
+3.37%
$ 2.9 million $ 419,878
Oct 12, 4 PM $ 0.00302
-5.90%
$ 2.82 million $ 413,353
Oct 12, 3 PM $ 0.00321
-5.34%
$ 2.99 million $ 396,735