Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 AM $0.00492
-3.21%
$4.64 million $790,212
Apr 2, 2 AM $0.00508
+8.17%
$4.8 million $771,674
Apr 2, 1 AM $0.0047
-12.29%
$4.44 million $748,086
Apr 2, 12 AM $0.00536
-0.25%
$5.06 million $724,839
Apr 1, 11 PM $0.00537
-0.74%
$5.07 million $708,335
Apr 1, 10 PM $0.00541
-5.55%
$5.11 million $630,588
Apr 1, 9 PM $0.00573
+4.33%
$5.41 million $604,767
Apr 1, 8 PM $0.00549
+21.43%
$5.18 million $541,038
Apr 1, 7 PM $0.00452
+2.38%
$4.27 million $526,894
Apr 1, 6 PM $0.00442
-4.78%
$4.17 million $504,304
Apr 1, 5 PM $0.00464
-0.37%
$4.38 million $441,782
Apr 1, 4 PM $0.00466
+5.81%
$4.4 million $489,964
Apr 1, 3 PM $0.0044
-0.07%
$4.16 million $481,354
Apr 1, 2 PM $0.00441
-4.01%
$4.16 million $465,093
Apr 1, 1 PM $0.00459
+9.62%
$4.33 million $362,865
Apr 1, 12 PM $0.00406
+4.49%
$3.84 million $377,151
Apr 1, 11 AM $0.00389
-1.43%
$3.67 million $352,027
Apr 1, 10 AM $0.00395
+2.15%
$3.73 million $344,295
Apr 1, 9 AM $0.00386
+1.54%
$3.65 million $343,582
Apr 1, 8 AM $0.00381
+0.08%
$3.59 million $342,932
Apr 1, 7 AM $0.0038
+0.11%
$3.59 million $342,015
Apr 1, 6 AM $0.00379
+5.80%
$3.58 million $342,377
Apr 1, 5 AM $0.00359
+0.76%
$3.38 million $334,640
Apr 1, 4 AM $0.00356
-0.12%
$3.36 million $332,654
Apr 1, 3 AM $0.00356
+0.74%
$3.36 million $332,188
Apr 1, 2 AM $0.00354
+0.70%
$3.34 million $331,241
Apr 1, 1 AM $0.00351
-1.37%
$3.31 million $330,577
Apr 1, 12 AM $0.00356
-2.59%
$3.36 million $329,089
Download