Yee Token Historical Data

YEE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00321
-5.34%
$ 2.99 million $ 396,735
Oct 12, 2 PM $ 0.00336
+7.68%
$ 3.13 million $ 389,107
Oct 12, 1 PM $ 0.00311
-6.70%
$ 2.9 million $ 363,506
Oct 12, 12 PM $ 0.00331
-0.25%
$ 3.08 million $ 357,940
Oct 12, 11 AM $ 0.00332
-3.05%
$ 3.09 million $ 352,469
Oct 12, 10 AM $ 0.00346
+9.96%
$ 3.22 million $ 338,341
Oct 12, 9 AM $ 0.00314
+26.99%
$ 2.93 million $ 302,455
Oct 12, 8 AM $ 0.00246
+1.80%
$ 2.29 million $ 271,165
Oct 12, 7 AM $ 0.00241
+0.62%
$ 2.24 million $ 270,007
Oct 12, 6 AM $ 0.00239
+0.00%
$ 2.22 million $ 268,906
Oct 12, 5 AM $ 0.00239
+0.00%
$ 2.22 million $ 268,309
Oct 12, 4 AM $ 0.00237
+0.00%
$ 2.22 million $ 267,615
Oct 12, 3 AM $ 0.00238
+1.35%
$ 2.23 million $ 266,727
Oct 12, 2 AM $ 0.00235
+0.27%
$ 2.19 million $ 260,941
Oct 12, 12 AM $ 0.00238
+0.00%
$ 2.22 million $ 255,808
Oct 11, 11 PM $ 0.00244
+0.79%
$ 2.28 million $ 256,985
Oct 11, 10 PM $ 0.00241
+4.50%
$ 2.26 million $ 256,359
Oct 11, 9 PM $ 0.00231
+1.52%
$ 2.15 million $ 249,944
Oct 11, 8 PM $ 0.00228
-1.14%
$ 2.13 million $ 243,764
Oct 11, 7 PM $ 0.00231
-1.30%
$ 2.16 million $ 246,917
Oct 11, 6 PM $ 0.00236
+0.69%
$ 2.2 million $ 251,160
Oct 11, 5 PM $ 0.00235
-3.16%
$ 2.19 million $ 250,354
Oct 11, 4 PM $ 0.00241
+0.81%
$ 2.25 million $ 244,965
Oct 11, 3 PM $ 0.0024
-0.30%
$ 2.24 million $ 244,487
Oct 11, 2 PM $ 0.00238
-7.36%
$ 2.23 million $ 239,375
Oct 11, 1 PM $ 0.00256
-2.40%
$ 2.39 million $ 233,495
Oct 11, 12 PM $ 0.00261
-1.88%
$ 2.44 million $ 230,263
Oct 11, 11 AM $ 0.00265
+0.00%
$ 2.47 million $ 226,065
Oct 10, 3 PM $ 0.00294
-7.63%
$ 2.74 million $ 1.4 million
Oct 10, 2 PM $ 0.00334
+2.49%
$ 3.11 million $ 1.46 million
Oct 10, 1 PM $ 0.00327
+1.48%
$ 3.02 million $ 1.46 million
Oct 10, 12 PM $ 0.00316
-7.56%
$ 2.88 million $ 1.45 million
Oct 10, 11 AM $ 0.00346
+24.80%
$ 3.22 million $ 1.42 million
Oct 10, 10 AM $ 0.00276
+4.00%
$ 2.57 million $ 1.39 million
Oct 10, 9 AM $ 0.00265
+0.43%
$ 2.47 million $ 1.38 million
Oct 10, 8 AM $ 0.00276
+0.10%
$ 2.57 million $ 1.38 million
Oct 10, 7 AM $ 0.00275
-0.41%
$ 2.56 million $ 1.37 million
Oct 10, 6 AM $ 0.00275
-1.47%
$ 2.57 million $ 1.37 million
Oct 10, 5 AM $ 0.00277
-0.82%
$ 2.58 million $ 1.38 million
Oct 10, 4 AM $ 0.00278
+0.40%
$ 2.59 million $ 1.37 million
Oct 10, 3 AM $ 0.00278
-0.35%
$ 2.59 million $ 1.36 million
Oct 10, 2 AM $ 0.00282
+0.48%
$ 2.63 million $ 1.37 million
Oct 10, 1 AM $ 0.00279
+0.67%
$ 2.6 million $ 1.37 million
Oct 10, 12 AM $ 0.00278
-1.45%
$ 2.61 million $ 1.37 million
Oct 9, 10 PM $ 0.00282
+4.72%
$ 2.65 million $ 1.37 million
Oct 9, 9 PM $ 0.00267
+1.44%
$ 2.51 million $ 1.36 million
Oct 9, 8 PM $ 0.00263
+1.41%
$ 2.48 million $ 1.35 million
Oct 9, 7 PM $ 0.0026
+0.67%
$ 2.44 million $ 1.35 million
Oct 9, 6 PM $ 0.00258
+5.65%
$ 2.43 million $ 1.34 million
Oct 9, 5 PM $ 0.00242
-9.71%
$ 2.27 million $ 1.34 million