Yee Token Historical Data

YEE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.00258
+5.65%
$ 2.43 million $ 1.34 million
Oct 9, 5 PM $ 0.00242
-9.71%
$ 2.27 million $ 1.34 million
Oct 9, 4 PM $ 0.00267
-0.74%
$ 2.51 million $ 1.31 million
Oct 9, 3 PM $ 0.00268
+0.08%
$ 2.52 million $ 1.32 million
Oct 9, 2 PM $ 0.00266
-1.43%
$ 2.5 million $ 1.32 million
Oct 9, 1 PM $ 0.00269
-1.26%
$ 2.53 million $ 1.33 million
Oct 9, 12 PM $ 0.00274
+7.59%
$ 2.57 million $ 1.34 million
Oct 9, 11 AM $ 0.00255
-10.57%
$ 2.4 million $ 1.31 million
Oct 9, 10 AM $ 0.00284
-2.17%
$ 2.67 million $ 1.22 million
Oct 9, 9 AM $ 0.0029
+1.24%
$ 2.73 million $ 1.21 million
Oct 9, 8 AM $ 0.00283
-9.35%
$ 2.66 million $ 1.2 million
Oct 9, 7 AM $ 0.00312
-0.94%
$ 2.93 million $ 1.22 million
Oct 9, 6 AM $ 0.00315
-0.69%
$ 2.96 million $ 1.21 million
Oct 9, 5 AM $ 0.00319
-0.40%
$ 3 million $ 1.2 million
Oct 9, 4 AM $ 0.0032
+0.00%
$ 3 million $ 1.19 million
Oct 9, 3 AM $ 0.00313
+0.00%
$ 2.95 million $ 1.19 million
Oct 9, 2 AM $ 0.00315
-0.83%
$ 2.96 million $ 1.18 million
Oct 9, 1 AM $ 0.00318
-0.29%
$ 2.99 million $ 1.2 million
Oct 9, 12 AM $ 0.0032
-1.58%
$ 3.01 million $ 1.21 million
Oct 8, 11 PM $ 0.00325
+0.24%
$ 3.05 million $ 1.21 million
Oct 8, 10 PM $ 0.00328
-7.04%
$ 3.08 million $ 1.21 million
Oct 8, 9 PM $ 0.00348
+2.18%
$ 3.28 million $ 1.19 million
Oct 8, 8 PM $ 0.00342
-4.29%
$ 3.22 million $ 1.19 million
Oct 8, 7 PM $ 0.00358
-0.31%
$ 3.36 million $ 1.18 million
Oct 8, 6 PM $ 0.00359
+4.21%
$ 3.37 million $ 1.18 million
Oct 8, 5 PM $ 0.00344
+3.31%
$ 3.23 million $ 1.18 million
Oct 8, 4 PM $ 0.00333
+1.39%
$ 3.13 million $ 1.14 million
Oct 8, 3 PM $ 0.00329
+1.95%
$ 3.09 million $ 1.12 million
Oct 8, 2 PM $ 0.00326
-2.46%
$ 3.05 million $ 1.12 million
Oct 8, 1 PM $ 0.00334
+0.95%
$ 3.14 million $ 1.11 million
Oct 8, 12 PM $ 0.00331
-2.56%
$ 3.12 million $ 1.1 million
Oct 8, 11 AM $ 0.00341
+0.45%
$ 3.21 million $ 1.1 million
Oct 8, 10 AM $ 0.0034
-8.40%
$ 3.2 million $ 1.1 million
Oct 8, 9 AM $ 0.00371
+0.05%
$ 3.49 million $ 1.07 million
Oct 8, 8 AM $ 0.00372
-2.21%
$ 3.51 million $ 1.07 million
Oct 8, 7 AM $ 0.00376
+0.96%
$ 3.54 million $ 1.06 million
Oct 8, 6 AM $ 0.00373
-9.27%
$ 3.51 million $ 1.05 million
Oct 8, 5 AM $ 0.0041
-1.26%
$ 3.83 million $ 1.03 million
Oct 8, 4 AM $ 0.00415
-0.79%
$ 3.88 million $ 1.03 million
Oct 8, 3 AM $ 0.00419
-2.53%
$ 3.91 million $ 1.03 million
Oct 8, 2 AM $ 0.0043
-1.49%
$ 4.01 million $ 1.03 million
Oct 8, 1 AM $ 0.00435
-6.87%
$ 4.06 million $ 1.03 million
Oct 8, 12 AM $ 0.00468
-3.30%
$ 4.35 million $ 1.02 million
Oct 7, 11 PM $ 0.00483
-3.74%
$ 4.51 million $ 1.01 million
Oct 7, 10 PM $ 0.00498
+8.93%
$ 4.66 million $ 1.01 million
Oct 7, 9 PM $ 0.00457
+0.10%
$ 4.27 million $ 973,297
Oct 7, 8 PM $ 0.00455
+12.74%
$ 4.26 million $ 970,953
Oct 7, 7 PM $ 0.00404
-1.97%
$ 3.78 million $ 948,393
Oct 7, 6 PM $ 0.00412
+3.17%
$ 3.85 million $ 942,285
Oct 7, 5 PM $ 0.004
+6.06%
$ 3.73 million $ 936,358