Yee Token Historical Data

YEE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.004
+6.06%
$ 3.73 million $ 936,358
Oct 7, 4 PM $ 0.00362
-1.25%
$ 3.38 million $ 927,002
Oct 7, 3 PM $ 0.00369
-8.31%
$ 3.45 million $ 912,678
Oct 7, 2 PM $ 0.00405
-4.21%
$ 3.79 million $ 921,960
Oct 7, 1 PM $ 0.00423
+38.34%
$ 3.96 million $ 926,241
Oct 7, 12 PM $ 0.00305
-0.61%
$ 2.85 million $ 859,262
Oct 7, 11 AM $ 0.00306
-9.48%
$ 2.85 million $ 836,352
Oct 7, 10 AM $ 0.00338
-1.13%
$ 3.16 million $ 816,289
Oct 7, 9 AM $ 0.00341
-3.21%
$ 3.19 million $ 809,340
Oct 7, 8 AM $ 0.00351
+5.48%
$ 3.28 million $ 802,350
Oct 7, 7 AM $ 0.00332
+2.67%
$ 3.1 million $ 791,382
Oct 6, 2 PM $ 0.00158
+0.00%
$ 1.43 million $ 75,671
Oct 6, 1 PM $ 0.00157
-7.24%
$ 1.43 million $ 75,512
Oct 6, 12 PM $ 0.00169
+1.09%
$ 1.51 million $ 66,867
Oct 6, 11 AM $ 0.0018
+0.00%
$ 1.64 million $ 36,600
Oct 6, 10 AM $ 0.00179
-0.08%
$ 1.64 million $ 36,517
Oct 6, 9 AM $ 0.00183
+0.07%
$ 1.67 million $ 35,358
Oct 6, 8 AM $ 0.00183
+0.34%
$ 1.67 million $ 47,124
Oct 6, 7 AM $ 0.00183
-2.81%
$ 1.68 million $ 45,344
Oct 6, 6 AM $ 0.00188
+0.90%
$ 1.73 million $ 45,211
Oct 6, 5 AM $ 0.00187
-0.17%
$ 1.71 million $ 44,887
Oct 6, 4 AM $ 0.00187
-0.08%
$ 1.72 million $ 44,880
Oct 6, 3 AM $ 0.00187
+0.17%
$ 1.72 million $ 44,793
Oct 6, 2 AM $ 0.00187
-0.07%
$ 1.72 million $ 44,526
Oct 6, 1 AM $ 0.00188
+1.07%
$ 1.72 million $ 44,069
Oct 6, 12 AM $ 0.00187
-0.88%
$ 1.72 million $ 44,153
Oct 5, 11 PM $ 0.00189
+0.17%
$ 1.73 million $ 44,209
Oct 5, 10 PM $ 0.00198
+4.33%
$ 1.82 million $ 44,389
Oct 5, 9 PM $ 0.00188
-0.08%
$ 1.72 million $ 35,867
Oct 5, 8 PM $ 0.00189
-0.09%
$ 1.73 million $ 35,497
Oct 5, 7 PM $ 0.00189
-0.24%
$ 1.73 million $ 35,293
Oct 5, 6 PM $ 0.00189
+5.84%
$ 1.73 million $ 32,259
Oct 5, 5 PM $ 0.00179
+0.48%
$ 1.65 million $ 32,220
Oct 5, 4 PM $ 0.00178
-0.45%
$ 1.63 million $ 32,042
Oct 5, 3 PM $ 0.00179
+0.51%
$ 1.65 million $ 30,898
Oct 5, 2 PM $ 0.00179
+0.54%
$ 1.65 million $ 30,132
Oct 5, 1 PM $ 0.00179
+3.26%
$ 1.64 million $ 26,336
Oct 5, 12 PM $ 0.00174
-0.33%
$ 1.6 million $ 24,839
Oct 5, 11 AM $ 0.00174
+1.37%
$ 1.6 million $ 24,914
Oct 5, 10 AM $ 0.00183
-0.30%
$ 1.68 million $ 23,969
Oct 5, 9 AM $ 0.00183
+1.86%
$ 1.68 million $ 19,613
Oct 5, 8 AM $ 0.00197
+0.65%
$ 1.81 million $ 8,240
Oct 5, 7 AM $ 0.00197
+0.31%
$ 1.8 million $ 8,728
Oct 5, 6 AM $ 0.00196
-0.16%
$ 1.8 million $ 8,695
Oct 5, 5 AM $ 0.00197
+0.63%
$ 1.81 million $ 8,579
Oct 5, 4 AM $ 0.00195
-0.35%
$ 1.79 million $ 10,603
Oct 5, 3 AM $ 0.00195
+0.40%
$ 1.79 million $ 12,724
Oct 5, 2 AM $ 0.00193
+0.09%
$ 1.77 million $ 32,271
Oct 5, 1 AM $ 0.00193
+1.16%
$ 1.77 million $ 32,017
Oct 5, 12 AM $ 0.00191
+0.82%
$ 1.75 million $ 31,052