Yee Token Historical Data

YEE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.00191
+0.82%
$ 1.75 million $ 31,052
Oct 4, 11 PM $ 0.00189
-0.03%
$ 1.74 million $ 30,510
Oct 4, 10 PM $ 0.00189
-0.25%
$ 1.74 million $ 30,603
Oct 4, 9 PM $ 0.0019
+0.24%
$ 1.74 million $ 49,205
Oct 4, 8 PM $ 0.0019
+0.30%
$ 1.74 million $ 49,126
Oct 4, 7 PM $ 0.00189
+0.44%
$ 1.73 million $ 54,991
Oct 4, 6 PM $ 0.00191
+0.56%
$ 1.75 million $ 55,080
Oct 4, 5 PM $ 0.0019
-0.13%
$ 1.74 million $ 54,847
Oct 4, 4 PM $ 0.0019
-0.15%
$ 1.74 million $ 54,559
Oct 4, 3 PM $ 0.00191
-0.90%
$ 1.75 million $ 54,496
Oct 4, 2 PM $ 0.00192
+0.15%
$ 1.76 million $ 56,723
Oct 4, 1 PM $ 0.00192
+0.23%
$ 1.76 million $ 56,900
Oct 4, 12 PM $ 0.00191
-0.20%
$ 1.75 million $ 57,019
Oct 4, 11 AM $ 0.00192
+0.02%
$ 1.76 million $ 69,011
Oct 4, 10 AM $ 0.00192
+0.70%
$ 1.76 million $ 69,013
Oct 4, 9 AM $ 0.0019
-0.13%
$ 1.75 million $ 68,701
Oct 4, 8 AM $ 0.0019
-0.19%
$ 1.74 million $ 68,552
Oct 4, 7 AM $ 0.00191
+0.47%
$ 1.74 million $ 75,999
Oct 4, 6 AM $ 0.00189
+0.37%
$ 1.73 million $ 81,004
Oct 4, 5 AM $ 0.00189
+2.73%
$ 1.73 million $ 80,627
Oct 4, 4 AM $ 0.00183
-0.01%
$ 1.68 million $ 80,598
Oct 4, 3 AM $ 0.00183
-2.98%
$ 1.68 million $ 81,213
Oct 4, 2 AM $ 0.00188
-1.13%
$ 1.72 million $ 77,993
Oct 4, 1 AM $ 0.0019
-9.97%
$ 1.74 million $ 60,482
Oct 4, 12 AM $ 0.00211
-0.38%
$ 1.93 million $ 64,640
Oct 3, 11 PM $ 0.00212
-0.27%
$ 1.94 million $ 64,893
Oct 3, 10 PM $ 0.00213
+0.50%
$ 1.95 million $ 65,464
Oct 3, 9 PM $ 0.00199
+0.00%
$ 1.82 million $ 47,062
Oct 3, 8 PM $ 0.00199
-4.60%
$ 1.82 million $ 47,067
Oct 3, 7 PM $ 0.0021
+3.15%
$ 1.92 million $ 41,704
Oct 3, 6 PM $ 0.00206
-0.62%
$ 1.88 million $ 43,152
Oct 3, 5 PM $ 0.00207
-1.82%
$ 1.89 million $ 43,173
Oct 3, 4 PM $ 0.00209
+1.14%
$ 1.91 million $ 51,977
Oct 3, 3 PM $ 0.00206
+0.18%
$ 1.88 million $ 51,459
Oct 3, 2 PM $ 0.00202
-0.76%
$ 1.85 million $ 51,054
Oct 3, 1 PM $ 0.00205
+0.49%
$ 1.87 million $ 51,113
Oct 3, 11 AM $ 0.00181
+0.00%
$ 1.65 million $ 40,664
Oct 3, 10 AM $ 0.00181
+0.18%
$ 1.65 million $ 40,804
Oct 3, 9 AM $ 0.0018
+0.98%
$ 1.65 million $ 40,989
Oct 3, 8 AM $ 0.00179
+1.67%
$ 1.63 million $ 40,876
Oct 3, 7 AM $ 0.00184
-5.33%
$ 1.7 million $ 35,545
Oct 3, 6 AM $ 0.00197
-3.74%
$ 1.82 million $ 35,287
Oct 3, 5 AM $ 0.00208
-0.24%
$ 1.93 million $ 31,144
Oct 3, 4 AM $ 0.00209
-0.04%
$ 1.93 million $ 31,252
Oct 3, 3 AM $ 0.0021
+0.78%
$ 1.94 million $ 31,581
Oct 3, 2 AM $ 0.00207
+0.20%
$ 1.91 million $ 31,441
Oct 3, 1 AM $ 0.00207
-0.39%
$ 1.91 million $ 31,259
Oct 3, 12 AM $ 0.00196
-0.12%
$ 1.81 million $ 26,618
Oct 2, 11 PM $ 0.00196
+0.04%
$ 1.81 million $ 27,735
Oct 2, 10 PM $ 0.00196
+0.24%
$ 1.81 million $ 29,536