Yee Token Historical Data

YEE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00196
+0.04%
$ 1.81 million $ 27,735
Oct 2, 10 PM $ 0.00196
+0.24%
$ 1.81 million $ 29,536
Oct 2, 9 PM $ 0.00196
+0.09%
$ 1.81 million $ 29,617
Oct 2, 8 PM $ 0.00196
-0.33%
$ 1.81 million $ 29,401
Oct 2, 7 PM $ 0.00196
-0.28%
$ 1.81 million $ 32,618
Oct 2, 6 PM $ 0.00195
+0.35%
$ 1.8 million $ 33,815
Oct 2, 5 PM $ 0.00199
+1.50%
$ 1.83 million $ 31,934
Oct 2, 4 PM $ 0.00205
-3.10%
$ 1.89 million $ 27,954
Oct 2, 3 PM $ 0.00212
-1.36%
$ 1.95 million $ 27,811
Oct 2, 2 PM $ 0.00216
+1.20%
$ 1.99 million $ 27,006
Oct 2, 1 PM $ 0.00213
-0.54%
$ 1.97 million $ 27,945
Oct 2, 12 PM $ 0.00214
-1.12%
$ 1.97 million $ 26,193
Oct 2, 11 AM $ 0.00216
+0.00%
$ 2 million $ 27,531
Oct 2, 10 AM $ 0.00216
+0.05%
$ 1.99 million $ 30,065
Oct 2, 9 AM $ 0.00216
-0.71%
$ 1.99 million $ 39,769
Oct 2, 8 AM $ 0.00217
-0.02%
$ 2 million $ 51,499
Oct 2, 7 AM $ 0.00217
+0.00%
$ 1.99 million $ 51,450
Oct 2, 6 AM $ 0.00216
+5.70%
$ 1.98 million $ 54,920
Oct 2, 5 AM $ 0.00204
+0.07%
$ 1.87 million $ 60,134
Oct 2, 4 AM $ 0.00204
-0.20%
$ 1.87 million $ 63,220
Oct 2, 3 AM $ 0.00205
-0.11%
$ 1.88 million $ 63,035
Oct 2, 2 AM $ 0.00203
+0.61%
$ 1.86 million $ 63,825
Oct 2, 1 AM $ 0.00201
+0.23%
$ 1.84 million $ 63,189
Oct 2, 12 AM $ 0.002
+0.46%
$ 1.84 million $ 62,888
Oct 1, 11 PM $ 0.00197
+0.42%
$ 1.8 million $ 66,819
Oct 1, 10 PM $ 0.00196
-2.34%
$ 1.8 million $ 65,527
Oct 1, 9 PM $ 0.00201
+0.06%
$ 1.84 million $ 65,501
Oct 1, 8 PM $ 0.00201
-3.85%
$ 1.84 million $ 65,138
Oct 1, 7 PM $ 0.00209
+0.07%
$ 1.92 million $ 63,718
Oct 1, 6 PM $ 0.00213
+0.25%
$ 1.96 million $ 63,404
Oct 1, 5 PM $ 0.00213
+0.01%
$ 1.95 million $ 63,894
Oct 1, 4 PM $ 0.00213
+0.83%
$ 1.95 million $ 64,227
Oct 1, 3 PM $ 0.00211
+3.78%
$ 1.93 million $ 65,298
Oct 1, 2 PM $ 0.00203
+0.63%
$ 1.86 million $ 63,403
Oct 1, 1 PM $ 0.00202
-2.12%
$ 1.85 million $ 62,491
Oct 1, 12 PM $ 0.00206
+1.04%
$ 1.89 million $ 66,088
Oct 1, 11 AM $ 0.00204
+2.46%
$ 1.87 million $ 66,020
Oct 1, 10 AM $ 0.002
-0.64%
$ 1.83 million $ 64,327
Oct 1, 9 AM $ 0.00185
+2.85%
$ 1.7 million $ 54,046
Oct 1, 8 AM $ 0.00177
+0.00%
$ 1.62 million $ 53,551
Oct 1, 7 AM $ 0.00157
+0.00%
$ 1.48 million $ 41,412
Oct 1, 6 AM $ 0.0016
-3.73%
$ 1.48 million $ 41,526
Oct 1, 5 AM $ 0.00166
-1.09%
$ 1.53 million $ 31,965
Oct 1, 4 AM $ 0.00171
+0.31%
$ 1.58 million $ 28,046
Oct 1, 3 AM $ 0.00171
-0.33%
$ 1.58 million $ 28,098
Oct 1, 2 AM $ 0.00171
-1.60%
$ 1.58 million $ 27,050
Oct 1, 1 AM $ 0.00174
+0.67%
$ 1.61 million $ 27,060
Oct 1, 12 AM $ 0.00173
+0.42%
$ 1.6 million $ 27,141
Download