Yee Token Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00799
+0.00%
$ 7.6 million $ 1.28 million
Apr 20, 2026 $ 0.009
+9.35%
$ 8.59 million $ 1.39 million
Apr 19, 2026 $ 0.00823
+18.50%
$ 7.85 million $ 1.29 million
Apr 18, 2026 $ 0.00694
+11.40%
$ 6.64 million $ 977,393
Apr 17, 2026 $ 0.00623
-6.77%
$ 5.95 million $ 985,198
Apr 16, 2026 $ 0.00668
-7.87%
$ 6.38 million $ 864,077
Apr 15, 2026 $ 0.00725
+7.69%
$ 6.92 million $ 887,436
Apr 14, 2026 $ 0.00672
-15.22%
$ 6.43 million $ 971,298
Apr 13, 2026 $ 0.00793
+12.85%
$ 7.57 million $ 986,166
Apr 12, 2026 $ 0.00703
-8.53%
$ 6.71 million $ 1.03 million
Apr 11, 2026 $ 0.00768
+3.15%
$ 7.34 million $ 938,484
Apr 10, 2026 $ 0.00744
-4.74%
$ 7.1 million $ 1.16 million
Apr 9, 2026 $ 0.00781
+33.98%
$ 7.46 million $ 960,071
Apr 8, 2026 $ 0.00583
+2.38%
$ 5.57 million $ 856,311
Apr 7, 2026 $ 0.0057
+17.26%
$ 5.38 million $ 734,345
Apr 6, 2026 $ 0.00486
-4.04%
$ 4.59 million $ 717,193
Apr 5, 2026 $ 0.00506
-14.04%
$ 4.78 million $ 696,557
Apr 4, 2026 $ 0.00589
-6.56%
$ 5.56 million $ 796,845
Apr 3, 2026 $ 0.0063
+29.92%
$ 5.95 million $ 798,713
Apr 2, 2026 $ 0.00485
-9.69%
$ 4.58 million $ 710,533
Apr 1, 2026 $ 0.00537
+46.99%
$ 5.07 million $ 708,335
Mar 31, 2026 $ 0.00366
+9.07%
$ 3.45 million $ 327,658
Mar 30, 2026 $ 0.00335
+7.92%
$ 3.16 million $ 293,057
Mar 29, 2026 $ 0.0031
-3.00%
$ 2.94 million $ 275,465
Mar 28, 2026 $ 0.0032
+11.13%
$ 3.03 million $ 282,534
Mar 27, 2026 $ 0.00288
-9.09%
$ 2.73 million $ 266,075
Mar 26, 2026 $ 0.00317
-3.05%
$ 3 million $ 297,399
Mar 25, 2026 $ 0.00327
-3.04%
$ 3.09 million $ 292,598
Mar 24, 2026 $ 0.00337
+2.18%
$ 3.19 million $ 268,578
Mar 23, 2026 $ 0.0033
+20.55%
$ 3.12 million $ 342,886
Mar 22, 2026 $ 0.00274
-1.00%
$ 2.59 million $ 259,454
Mar 21, 2026 $ 0.00277
-6.24%
$ 2.62 million $ 355,213
Mar 20, 2026 $ 0.00295
-14.30%
$ 2.79 million $ 527,734
Mar 19, 2026 $ 0.00344
-10.64%
$ 3.25 million $ 377,381
Mar 18, 2026 $ 0.00385
-8.20%
$ 3.68 million $ 318,640
Mar 17, 2026 $ 0.0042
-1.77%
$ 4.02 million $ 480,742
Mar 16, 2026 $ 0.00428
+0.44%
$ 4.09 million $ 642,516
Mar 15, 2026 $ 0.00426
-17.41%
$ 4.07 million $ 515,458
Mar 14, 2026 $ 0.00516
-2.93%
$ 4.93 million $ 391,239
Mar 13, 2026 $ 0.00531
+0.25%
$ 5.08 million $ 440,462
Mar 12, 2026 $ 0.0053
-1.56%
$ 5.07 million $ 412,992
Mar 11, 2026 $ 0.00539
+3.83%
$ 5.15 million $ 603,519
Mar 10, 2026 $ 0.00519
-3.74%
$ 4.96 million $ 1.08 million
Mar 9, 2026 $ 0.00538
-0.82%
$ 5.17 million $ 1.13 million
Mar 8, 2026 $ 0.00542
+0.22%
$ 5.2 million $ 1.22 million
Mar 7, 2026 $ 0.00541
-4.30%
$ 5.19 million $ 1.2 million
Mar 6, 2026 $ 0.00565
-3.05%
$ 5.42 million $ 1.31 million
Mar 5, 2026 $ 0.00583
+2.72%
$ 5.59 million $ 1.48 million
Mar 4, 2026 $ 0.00568
+0.18%
$ 5.44 million $ 1.38 million
Mar 3, 2026 $ 0.00567
+3.64%
$ 5.43 million $ 1.6 million
Download