Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00446
+0.00%
$4.18 million $424,846
Yesterday $0.00418
-2.46%
$3.92 million $443,739
Oct 7, 2026 $0.00428
-0.73%
$4.03 million $401,246
Oct 6, 2026 $0.00431
-10.82%
$4.05 million $411,757
Oct 5, 2026 $0.00484
+10.96%
$4.55 million $474,391
Oct 4, 2026 $0.00436
-2.07%
$4.1 million $476,401
Oct 3, 2026 $0.00445
-3.81%
$4.19 million $407,972
Oct 2, 2026 $0.00463
-7.03%
$4.37 million $422,957
Oct 1, 2026 $0.00498
-8.02%
$4.71 million $401,948
Sep 30, 2026 $0.00538
-6.77%
$5.13 million $438,667
Sep 29, 2026 $0.0058
-6.41%
$5.47 million $574,158
Sep 28, 2026 $0.0062
+39.90%
$5.86 million $947,448
Sep 27, 2026 $0.00443
+3.47%
$4.18 million $494,283
Sep 26, 2026 $0.00428
+11.69%
$4.02 million $467,913
Sep 25, 2026 $0.00384
+0.12%
$3.6 million $403,913
Sep 24, 2026 $0.00383
-4.64%
$3.59 million $403,589
Sep 23, 2026 $0.00402
-0.17%
$3.77 million $386,946
Sep 22, 2026 $0.00403
+3.01%
$3.79 million $461,506
Sep 21, 2026 $0.00389
+25.79%
$3.64 million $482,712
Sep 20, 2026 $0.00309
-11.63%
$2.87 million $431,191
Sep 19, 2026 $0.0035
+9.00%
$3.26 million $377,895
Sep 18, 2026 $0.00321
+12.45%
$2.99 million $390,607
Sep 17, 2026 $0.00285
-0.64%
$2.66 million $394,202
Sep 16, 2026 $0.00287
-0.58%
$2.67 million $380,183
Sep 15, 2026 $0.00288
-0.13%
$2.69 million $388,952
Sep 14, 2026 $0.00289
+4.35%
$2.68 million $390,547
Sep 13, 2026 $0.00277
-4.58%
$2.57 million $421,033
Sep 12, 2026 $0.0029
+0.62%
$2.69 million $389,230
Sep 11, 2026 $0.00288
+3.30%
$2.68 million $423,678
Sep 10, 2026 $0.00279
+3.61%
$2.59 million $415,976
Sep 9, 2026 $0.00269
-6.58%
$2.5 million $399,994
Sep 8, 2026 $0.00288
-0.79%
$2.68 million $412,594
Sep 7, 2026 $0.0029
-7.23%
$2.7 million $440,989
Sep 6, 2026 $0.00313
-3.17%
$2.92 million $392,846
Sep 5, 2026 $0.00324
-5.54%
$3.03 million $446,796
Sep 4, 2026 $0.00343
-4.65%
$3.2 million $427,303
Sep 3, 2026 $0.00359
+9.44%
$3.37 million $419,517
Sep 2, 2026 $0.00328
-8.34%
$3.08 million $415,370
Sep 1, 2026 $0.00359
+2.38%
$3.36 million $434,719
Aug 31, 2026 $0.00351
-5.75%
$3.29 million $406,095
Aug 30, 2026 $0.00391
+14.85%
$3.48 million $447,498
Aug 29, 2026 $0.0034
-4.20%
$3.19 million $401,837
Aug 28, 2026 $0.00354
-4.50%
$3.33 million $390,271
Aug 27, 2026 $0.00373
+6.77%
$3.5 million $464,861
Aug 26, 2026 $0.0035
-6.68%
$3.28 million $418,290
Aug 25, 2026 $0.00375
+4.36%
$3.52 million $414,996
Aug 24, 2026 $0.0036
-11.03%
$3.38 million $415,779
Aug 23, 2026 $0.00404
-10.68%
$3.81 million $420,338
Aug 22, 2026 $0.00454
-2.48%
$4.28 million $431,195
Aug 21, 2026 $0.00465
+21.91%
$4.39 million $569,119
Download