Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.00432
+0.00%
$4.08 million $422,942
Today, at 3 PM $0.00433
-0.40%
$4.08 million $422,090
Today, at 2 PM $0.00435
-1.02%
$4.08 million $423,473
Today, at 1 PM $0.00441
-0.46%
$4.13 million $421,217
Today, at 12 PM $0.00442
+0.75%
$4.14 million $426,671
Today, at 11 AM $0.00438
-0.20%
$4.11 million $425,647
Today, at 10 AM $0.00439
+3.45%
$4.12 million $451,425
Today, at 9 AM $0.00428
-4.46%
$4.02 million $438,850
Today, at 8 AM $0.00446
+0.27%
$4.18 million $436,056
Today, at 7 AM $0.00445
+0.89%
$4.17 million $434,857
Today, at 6 AM $0.00439
+0.72%
$4.12 million $445,788
Today, at 5 AM $0.00436
+0.58%
$4.09 million $452,115
Today, at 4 AM $0.00433
+0.24%
$4.06 million $461,185
Today, at 3 AM $0.00432
+1.07%
$4.06 million $458,553
Today, at 2 AM $0.00428
+0.26%
$4.01 million $457,772
Today, at 1 AM $0.00427
+2.33%
$4 million $449,417
Today, at 12 AM $0.00417
-0.23%
$3.91 million $446,670
Yesterday, at 11 PM $0.00418
+0.46%
$3.92 million $443,739
Yesterday, at 10 PM $0.00416
-0.20%
$3.9 million $443,487
Yesterday, at 9 PM $0.00417
+1.02%
$3.91 million $445,907
Yesterday, at 8 PM $0.00412
+1.64%
$3.87 million $439,754
Yesterday, at 7 PM $0.00406
+0.80%
$3.8 million $435,919
Yesterday, at 6 PM $0.00402
+10.86%
$3.77 million $431,841
Yesterday, at 5 PM $0.00363
+0.45%
$3.4 million $416,156
Yesterday, at 4 PM $0.00362
-0.29%
$3.39 million $420,771
Yesterday, at 3 PM $0.00363
-5.42%
$3.41 million $424,882
Yesterday, at 2 PM $0.00384
-0.50%
$3.62 million $425,427
Yesterday, at 1 PM $0.00386
-1.19%
$3.63 million $426,098
Yesterday, at 12 PM $0.00391
-0.56%
$3.68 million $425,893
Yesterday, at 11 AM $0.00391
-0.39%
$3.68 million $427,583
Yesterday, at 10 AM $0.00392
-0.51%
$3.69 million $402,526
Yesterday, at 9 AM $0.00394
-0.06%
$3.7 million $403,496
Yesterday, at 8 AM $0.00391
-0.85%
$3.68 million $404,182
Yesterday, at 7 AM $0.00393
-1.94%
$3.7 million $405,581
Yesterday, at 6 AM $0.00401
+3.36%
$3.77 million $398,356
Yesterday, at 5 AM $0.00388
-3.06%
$3.65 million $387,615
Yesterday, at 4 AM $0.004
-3.44%
$3.77 million $380,404
Yesterday, at 3 AM $0.00415
-2.58%
$3.9 million $381,823
Yesterday, at 2 AM $0.00426
+0.34%
$4 million $396,577
Yesterday, at 1 AM $0.00424
+1.19%
$3.99 million $401,652
Yesterday, at 12 AM $0.00419
-2.11%
$3.94 million $402,842
Oct 7, 11 PM $0.00428
+2.43%
$4.03 million $401,246
Oct 7, 10 PM $0.00418
-0.56%
$3.93 million $399,560
Oct 7, 9 PM $0.0042
-0.65%
$3.96 million $396,703
Oct 7, 8 PM $0.00423
-0.08%
$3.98 million $404,180
Oct 7, 7 PM $0.00423
-0.09%
$3.98 million $405,799
Oct 7, 6 PM $0.00424
+0.48%
$3.99 million $408,487
Oct 7, 5 PM $0.00422
-2.39%
$3.97 million $407,939
Oct 7, 4 PM $0.00432
+1.05%
$4.06 million $407,877
Oct 7, 3 PM $0.00427
+0.83%
$4.02 million $404,602
Download