Yee Token Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00869
+0.00%
$ 8.29 million $ 1.21 million
Today, at 10 PM $ 0.00872
-1.67%
$ 8.32 million $ 1.22 million
Today, at 9 PM $ 0.00888
+7.08%
$ 8.47 million $ 1.19 million
Today, at 8 PM $ 0.00829
+3.66%
$ 7.91 million $ 1.2 million
Today, at 7 PM $ 0.008
+0.55%
$ 7.63 million $ 1.26 million
Today, at 6 PM $ 0.00795
-2.10%
$ 7.59 million $ 1.28 million
Today, at 5 PM $ 0.00812
-2.77%
$ 7.75 million $ 1.3 million
Today, at 4 PM $ 0.00835
+3.25%
$ 7.97 million $ 1.31 million
Today, at 3 PM $ 0.00807
-1.73%
$ 7.71 million $ 1.32 million
Today, at 2 PM $ 0.00822
-1.78%
$ 7.85 million $ 1.31 million
Today, at 1 PM $ 0.00837
-2.62%
$ 7.99 million $ 1.34 million
Today, at 12 PM $ 0.0086
+3.88%
$ 8.2 million $ 1.39 million
Today, at 11 AM $ 0.00828
-1.01%
$ 7.9 million $ 1.39 million
Today, at 10 AM $ 0.00836
-1.27%
$ 7.98 million $ 1.39 million
Today, at 9 AM $ 0.00847
+0.04%
$ 8.08 million $ 1.4 million
Today, at 8 AM $ 0.00847
+0.95%
$ 8.08 million $ 1.42 million
Today, at 7 AM $ 0.00839
-0.66%
$ 8 million $ 1.44 million
Today, at 6 AM $ 0.00846
+1.56%
$ 8.08 million $ 1.42 million
Today, at 5 AM $ 0.00829
+4.76%
$ 7.91 million $ 1.48 million
Today, at 4 AM $ 0.00791
-0.37%
$ 7.55 million $ 1.47 million
Today, at 3 AM $ 0.00794
-1.30%
$ 7.58 million $ 1.46 million
Today, at 2 AM $ 0.00805
+4.50%
$ 7.68 million $ 1.39 million
Today, at 1 AM $ 0.00769
-14.24%
$ 7.34 million $ 1.42 million
Yesterday, at 12 AM $ 0.00897
-0.27%
$ 8.56 million $ 1.37 million
Yesterday, at 11 PM $ 0.009
-4.47%
$ 8.59 million $ 1.39 million
Yesterday, at 10 PM $ 0.00942
-4.52%
$ 8.99 million $ 1.4 million
Yesterday, at 9 PM $ 0.00987
+6.85%
$ 9.42 million $ 1.39 million
Yesterday, at 8 PM $ 0.00924
-3.23%
$ 8.82 million $ 1.45 million
Yesterday, at 7 PM $ 0.00955
-0.57%
$ 9.11 million $ 1.66 million
Yesterday, at 6 PM $ 0.0096
-0.81%
$ 9.16 million $ 1.6 million
Yesterday, at 5 PM $ 0.00968
-1.16%
$ 9.24 million $ 1.63 million
Yesterday, at 4 PM $ 0.00979
-2.35%
$ 9.34 million $ 1.62 million
Yesterday, at 3 PM $ 0.01
-0.01%
$ 9.57 million $ 1.59 million
Yesterday, at 2 PM $ 0.0101
-2.28%
$ 9.63 million $ 1.57 million
Yesterday, at 1 PM $ 0.0103
+12.05%
$ 9.85 million $ 1.53 million
Yesterday, at 12 PM $ 0.00921
+0.31%
$ 8.79 million $ 1.46 million
Yesterday, at 11 AM $ 0.00919
+2.22%
$ 8.77 million $ 1.44 million
Yesterday, at 10 AM $ 0.00899
-1.33%
$ 8.58 million $ 1.44 million
Yesterday, at 9 AM $ 0.00911
-0.40%
$ 8.7 million $ 1.41 million
Yesterday, at 8 AM $ 0.00915
-1.44%
$ 8.73 million $ 1.33 million
Yesterday, at 7 AM $ 0.00928
+2.89%
$ 8.86 million $ 1.36 million
Yesterday, at 6 AM $ 0.00902
+7.58%
$ 8.61 million $ 1.33 million
Yesterday, at 5 AM $ 0.00839
+2.61%
$ 8 million $ 1.31 million
Yesterday, at 4 AM $ 0.00818
+0.51%
$ 7.81 million $ 1.31 million
Yesterday, at 3 AM $ 0.00814
+0.56%
$ 7.77 million $ 1.32 million
Yesterday, at 2 AM $ 0.00809
-1.64%
$ 7.72 million $ 1.33 million
Yesterday, at 1 AM $ 0.00827
-3.23%
$ 7.89 million $ 1.34 million
Apr 20, 12 AM $ 0.00854
+3.83%
$ 8.15 million $ 1.32 million
Apr 19, 11 PM $ 0.00823
-4.06%
$ 7.85 million $ 1.29 million
Apr 19, 10 PM $ 0.00858
-1.39%
$ 8.18 million $ 1.26 million
Download