Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OM Lira Historical Data

OML
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23 $0.015
+81.33%
$7.42 million $114,138
May 16 $0.00829
+17.71%
$4.1 million $435,928
May 9 $0.00704
-8.81%
$3.48 million $390,864
May 2 $0.00774
-12.17%
$3.83 million $253,637
Apr 25 $0.00878
-7.13%
$4.35 million $584,821
Apr 18 $0.00931
-12.60%
$4.61 million $374,328
Apr 11 $0.0106
-6.47%
$5.27 million $949,482
Apr 4 $0.0114
-7.76%
$5.63 million $965,458
Mar 28 $0.0123
+1.63%
$6.1 million $674,248
Mar 21 $0.0121
-5.48%
$6 million $1.03 million
Mar 14 $0.0128
-23.15%
$6.34 million $319,010
Mar 7 $0.0166
-7.09%
$8.24 million $336,085
Feb 28 $0.0178
+49.42%
$8.83 million $375,892
Feb 21 $0.0119
-10.60%
$5.88 million $282,367
Feb 14 $0.0132
-2.41%
$6.55 million $233,330
Feb 7 $0.0126
-4.40%
$6.26 million $21,798
Jan 31 $0.0132
-0.45%
$6.55 million $15,105
Jan 24 $0.0133
-25.04%
$6.58 million $35,562
Jan 17 $0.0177
-20.12%
$8.78 million $22,839
Jan 10 $0.0206
+3.85%
$10.3 million $6,363
Jan 3 $0.018
-9.77%
$8.99 million $1,301
Dec 27 $0.0211
-9.18%
$10.55 million $6,298
Dec 20 $0.0234
+11.82%
$11.68 million $22,473
Dec 13 $0.0209
-12.08%
$10.45 million $46,334
Dec 6 $0.0238
-18.46%
$11.89 million $42,419
Nov 29 $0.0291
+2.14%
$14.57 million $31,080
Download