OM Lira Historical Data

OML
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $0.015
+81.33%
$7.42 million $114,138
May 22, 2022 $0.00829
+1.91%
$4.1 million $66,308
May 21, 2022 $0.00811
+5.34%
$4.02 million $62,708
May 20, 2022 $0.00768
-4.86%
$3.8 million $60,672
May 19, 2022 $0.00806
+2.83%
$3.99 million $62,743
May 18, 2022 $0.00784
+13.37%
$3.88 million $67,390
May 17, 2022 $0.00691
-3.79%
$3.42 million $56,897
May 16, 2022 $0.00719
+2.16%
$3.56 million $59,210
May 15, 2022 $0.00704
-5.35%
$3.48 million $57,870
May 14, 2022 $0.00744
-7.83%
$3.68 million $59,619
May 13, 2022 $0.00809
+23.49%
$4 million $65,650
May 12, 2022 $0.00656
+12.81%
$3.25 million $62,247
May 11, 2022 $0.00582
-26.56%
$2.88 million $52,350
May 10, 2022 $0.00792
+12.41%
$3.92 million $58,950
May 9, 2022 $0.00708
-8.24%
$3.5 million $34,179
May 8, 2022 $0.00774
+2.45%
$3.83 million $36,066
May 7, 2022 $0.00761
-6.94%
$3.77 million $34,870
May 6, 2022 $0.00818
+7.31%
$4.05 million $36,467
May 5, 2022 $0.00757
-15.51%
$3.75 million $34,779
May 4, 2022 $0.00894
+3.05%
$4.43 million $38,467
May 3, 2022 $0.00873
-0.08%
$4.32 million $33,715
May 2, 2022 $0.00873
-0.91%
$4.32 million $39,272
May 1, 2022 $0.00878
-6.98%
$4.35 million $43,583
Apr 30, 2022 $0.00946
+6.18%
$4.68 million $40,557
Apr 29, 2022 $0.0089
-3.97%
$4.4 million $181,250
Apr 28, 2022 $0.00926
+1.33%
$4.59 million $189,369
Apr 27, 2022 $0.0092
-1.56%
$4.55 million $54,117
Apr 26, 2022 $0.00934
-6.52%
$4.63 million $35,451
Apr 25, 2022 $0.01
+5.83%
$4.95 million $40,494
Apr 24, 2022 $0.00931
-1.85%
$4.61 million $35,183
Apr 23, 2022 $0.00945
+2.33%
$4.68 million $37,656
Apr 22, 2022 $0.00923
-6.39%
$4.57 million $69,415
Apr 21, 2022 $0.00981
-1.27%
$4.86 million $63,651
Apr 20, 2022 $0.00997
-2.28%
$4.93 million $51,534
Apr 19, 2022 $0.0101
-4.18%
$5.02 million $40,757
Apr 18, 2022 $0.0106
-0.56%
$5.24 million $76,132
Apr 17, 2022 $0.0106
+3.67%
$5.27 million $150,876
Apr 16, 2022 $0.0103
-4.27%
$5.09 million $143,568
Apr 15, 2022 $0.0107
-1.87%
$5.31 million $139,405
Apr 14, 2022 $0.011
+1.17%
$5.43 million $125,510
Apr 13, 2022 $0.0108
+11.09%
$5.37 million $126,817
Apr 12, 2022 $0.00977
-2.45%
$4.83 million $132,082
Apr 11, 2022 $0.01
-12.08%
$4.95 million $131,224
Apr 10, 2022 $0.0114
+3.09%
$5.63 million $163,883
Apr 9, 2022 $0.011
-2.14%
$5.47 million $188,234
Apr 8, 2022 $0.0113
+15.39%
$5.59 million $181,613
Apr 7, 2022 $0.00979
-5.79%
$4.84 million $98,525
Apr 6, 2022 $0.0104
-4.99%
$5.13 million $109,114
Apr 5, 2022 $0.0109
-7.65%
$5.4 million $109,410
Apr 4, 2022 $0.0118
-4.28%
$5.85 million $114,680
Download