Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OM Lira Historical Data

OML Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $0.0129
-7.92%
$6.39 million $789
Feb 11, 2022 $0.0145
+4.43%
$7.17 million $2,776
Feb 10, 2022 $0.0139
-1.25%
$6.86 million $3,531
Feb 9, 2022 $0.0141
+9.47%
$6.97 million $1,281
Feb 8, 2022 $0.0129
+2.91%
$6.37 million $3,765
Feb 7, 2022 $0.0125
-5.44%
$6.19 million $7,367
Feb 6, 2022 $0.0132
+2.74%
$6.55 million $1,272
Feb 5, 2022 $0.0129
-19.13%
$6.37 million $2,877
Feb 4, 2022 $0.0146
-3.37%
$7.24 million $786
Feb 3, 2022 $0.0152
+11.06%
$7.5 million $2,099
Feb 2, 2022 $0.0136
-11.88%
$6.74 million $797
Feb 1, 2022 $0.0155
+18.89%
$7.66 million $2,918
Jan 31, 2022 $0.013
-2.03%
$6.44 million $4,355
Jan 30, 2022 $0.0133
+9.22%
$6.58 million $2,256
Jan 29, 2022 $0.0122
-25.64%
$6.03 million $7,127
Jan 28, 2022 $0.0157
+3.87%
$7.79 million $4,211
Jan 27, 2022 $0.0151
+7.84%
$7.5 million $4,976
Jan 26, 2022 $0.0141
-8.91%
$6.97 million $16,175
Jan 24, 2022 $0.0164
-7.84%
$8.1 million $818
Jan 23, 2022 $0.0177
+13.13%
$8.78 million $2,593
Jan 22, 2022 $0.0157
-3.45%
$7.76 million $2,036
Jan 21, 2022 $0.0171
-7.35%
$8.55 million $341
Jan 20, 2022 $0.0184
-21.47%
$9.22 million $5,147
Jan 19, 2022 $0.0235
+20.50%
$11.74 million $5,386
Jan 18, 2022 $0.0195
+3.73%
$9.74 million $1,308
Jan 17, 2022 $0.0188
-15.56%
$9.38 million $6,028
Jan 12, 2022 $0.0206
-0.31%
$10.3 million $3,179
Jan 11, 2022 $0.0206
+4.01%
$10.32 million $3,184
Jan 9, 2022 $0.018
+3.81%
$8.99 million $369
Jan 8, 2022 $0.0174
-0.91%
$8.68 million $357
Jan 6, 2022 $0.0189
-3.37%
$9.44 million $282
Jan 5, 2022 $0.0196
-1.59%
$9.8 million $293
Dec 31, 2021 $0.0211
+1.82%
$10.55 million $1,535
Dec 30, 2021 $0.0207
-3.87%
$10.36 million $1,684
Dec 29, 2021 $0.0215
+2.81%
$10.76 million $2,012
Dec 28, 2021 $0.0209
-8.57%
$10.47 million $841
Dec 27, 2021 $0.0229
-1.36%
$11.46 million $226
Dec 26, 2021 $0.0233
+0.78%
$11.63 million $231
Dec 25, 2021 $0.0234
+0.28%
$11.68 million $116
Dec 24, 2021 $0.0233
+6.19%
$11.64 million $2,531
Dec 23, 2021 $0.0219
+3.89%
$10.95 million $3,198
Dec 22, 2021 $0.0238
+0.13%
$11.92 million $1,458
Dec 21, 2021 $0.0238
+12.00%
$11.91 million $2,848
Dec 20, 2021 $0.0212
+1.56%
$10.61 million $12,322
Dec 19, 2021 $0.0209
-15.87%
$10.45 million $8,486
Dec 18, 2021 $0.0249
+14.79%
$12.45 million $4,661
Dec 17, 2021 $0.0217
-2.32%
$10.86 million $4,757
Dec 16, 2021 $0.0223
-21.75%
$11.15 million $7,302
Dec 15, 2021 $0.0285
+13.37%
$14.23 million $10,613
Dec 14, 2021 $0.0213
+0.29%
$10.66 million $3,427