OM Lira Historical Data

OML
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.015
+81.33%
$ 7.42 million $ 114,138
May 22, 2022 $ 0.00829
+1.91%
$ 4.1 million $ 66,308
May 21, 2022 $ 0.00811
+5.34%
$ 4.02 million $ 62,708
May 20, 2022 $ 0.00768
-4.86%
$ 3.8 million $ 60,672
May 19, 2022 $ 0.00806
+2.83%
$ 3.99 million $ 62,743
May 18, 2022 $ 0.00784
+13.37%
$ 3.88 million $ 67,390
May 17, 2022 $ 0.00691
-3.79%
$ 3.42 million $ 56,897
May 16, 2022 $ 0.00719
+2.16%
$ 3.56 million $ 59,210
May 15, 2022 $ 0.00704
-5.35%
$ 3.48 million $ 57,870
May 14, 2022 $ 0.00744
-7.83%
$ 3.68 million $ 59,619
May 13, 2022 $ 0.00809
+23.49%
$ 4 million $ 65,650
May 12, 2022 $ 0.00656
+12.81%
$ 3.25 million $ 62,247
May 11, 2022 $ 0.00582
-26.56%
$ 2.88 million $ 52,350
May 10, 2022 $ 0.00792
+12.41%
$ 3.92 million $ 58,950
May 9, 2022 $ 0.00708
-8.24%
$ 3.5 million $ 34,179
May 8, 2022 $ 0.00774
+2.45%
$ 3.83 million $ 36,066
May 7, 2022 $ 0.00761
-6.94%
$ 3.77 million $ 34,870
May 6, 2022 $ 0.00818
+7.31%
$ 4.05 million $ 36,467
May 5, 2022 $ 0.00757
-15.51%
$ 3.75 million $ 34,779
May 4, 2022 $ 0.00894
+3.05%
$ 4.43 million $ 38,467
May 3, 2022 $ 0.00873
-0.08%
$ 4.32 million $ 33,715
May 2, 2022 $ 0.00873
-0.91%
$ 4.32 million $ 39,272
May 1, 2022 $ 0.00878
-6.98%
$ 4.35 million $ 43,583
Apr 30, 2022 $ 0.00946
+6.18%
$ 4.68 million $ 40,557
Apr 29, 2022 $ 0.0089
-3.97%
$ 4.4 million $ 181,250
Apr 28, 2022 $ 0.00926
+1.33%
$ 4.59 million $ 189,369
Apr 27, 2022 $ 0.0092
-1.56%
$ 4.55 million $ 54,117
Apr 26, 2022 $ 0.00934
-6.52%
$ 4.63 million $ 35,451
Apr 25, 2022 $ 0.01
+5.83%
$ 4.95 million $ 40,494
Apr 24, 2022 $ 0.00931
-1.85%
$ 4.61 million $ 35,183
Apr 23, 2022 $ 0.00945
+2.33%
$ 4.68 million $ 37,656
Apr 22, 2022 $ 0.00923
-6.39%
$ 4.57 million $ 69,415
Apr 21, 2022 $ 0.00981
-1.27%
$ 4.86 million $ 63,651
Apr 20, 2022 $ 0.00997
-2.28%
$ 4.93 million $ 51,534
Apr 19, 2022 $ 0.0101
-4.18%
$ 5.02 million $ 40,757
Apr 18, 2022 $ 0.0106
-0.56%
$ 5.24 million $ 76,132
Apr 17, 2022 $ 0.0106
+3.67%
$ 5.27 million $ 150,876
Apr 16, 2022 $ 0.0103
-4.27%
$ 5.09 million $ 143,568
Apr 15, 2022 $ 0.0107
-1.87%
$ 5.31 million $ 139,405
Apr 14, 2022 $ 0.011
+1.17%
$ 5.43 million $ 125,510
Apr 13, 2022 $ 0.0108
+11.09%
$ 5.37 million $ 126,817
Apr 12, 2022 $ 0.00977
-2.45%
$ 4.83 million $ 132,082
Apr 11, 2022 $ 0.01
-12.08%
$ 4.95 million $ 131,224
Apr 10, 2022 $ 0.0114
+3.09%
$ 5.63 million $ 163,883
Apr 9, 2022 $ 0.011
-2.14%
$ 5.47 million $ 188,234
Apr 8, 2022 $ 0.0113
+15.39%
$ 5.59 million $ 181,613
Apr 7, 2022 $ 0.00979
-5.79%
$ 4.84 million $ 98,525
Apr 6, 2022 $ 0.0104
-4.99%
$ 5.13 million $ 109,114
Apr 5, 2022 $ 0.0109
-7.65%
$ 5.4 million $ 109,410
Apr 4, 2022 $ 0.0118
-4.28%
$ 5.85 million $ 114,680
Download