Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OM Lira Historical Data

OML
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2022 $0.015
+81.33%
$7.42 million $114,138
May 22, 2022 $0.00829
+1.91%
$4.1 million $66,308
May 21, 2022 $0.00811
+5.34%
$4.02 million $62,708
May 20, 2022 $0.00768
-4.86%
$3.8 million $60,672
May 19, 2022 $0.00806
+2.83%
$3.99 million $62,743
May 18, 2022 $0.00784
+13.37%
$3.88 million $67,390
May 17, 2022 $0.00691
-3.79%
$3.42 million $56,897
May 16, 2022 $0.00719
+2.16%
$3.56 million $59,210
May 15, 2022 $0.00704
-5.35%
$3.48 million $57,870
May 14, 2022 $0.00744
-7.83%
$3.68 million $59,619
May 13, 2022 $0.00809
+23.49%
$4 million $65,650
May 12, 2022 $0.00656
+12.81%
$3.25 million $62,247
May 11, 2022 $0.00582
-26.56%
$2.88 million $52,350
May 10, 2022 $0.00792
+12.41%
$3.92 million $58,950
May 9, 2022 $0.00708
-8.24%
$3.5 million $34,179
May 8, 2022 $0.00774
+2.45%
$3.83 million $36,066
May 7, 2022 $0.00761
-6.94%
$3.77 million $34,870
May 6, 2022 $0.00818
+7.31%
$4.05 million $36,467
May 5, 2022 $0.00757
-15.51%
$3.75 million $34,779
May 4, 2022 $0.00894
+3.05%
$4.43 million $38,467
May 3, 2022 $0.00873
-0.08%
$4.32 million $33,715
May 2, 2022 $0.00873
-0.91%
$4.32 million $39,272
May 1, 2022 $0.00878
-6.98%
$4.35 million $43,583
Apr 30, 2022 $0.00946
+6.18%
$4.68 million $40,557
Apr 29, 2022 $0.0089
-3.97%
$4.4 million $181,250
Apr 28, 2022 $0.00926
+1.33%
$4.59 million $189,369
Apr 27, 2022 $0.0092
-1.56%
$4.55 million $54,117
Apr 26, 2022 $0.00934
-6.52%
$4.63 million $35,451
Apr 25, 2022 $0.01
+5.83%
$4.95 million $40,494
Apr 24, 2022 $0.00931
-1.85%
$4.61 million $35,183
Apr 23, 2022 $0.00945
+2.33%
$4.68 million $37,656
Apr 22, 2022 $0.00923
-6.39%
$4.57 million $69,415
Apr 21, 2022 $0.00981
-1.27%
$4.86 million $63,651
Apr 20, 2022 $0.00997
-2.28%
$4.93 million $51,534
Apr 19, 2022 $0.0101
-4.18%
$5.02 million $40,757
Apr 18, 2022 $0.0106
-0.56%
$5.24 million $76,132
Apr 17, 2022 $0.0106
+3.67%
$5.27 million $150,876
Apr 16, 2022 $0.0103
-4.27%
$5.09 million $143,568
Apr 15, 2022 $0.0107
-1.87%
$5.31 million $139,405
Apr 14, 2022 $0.011
+1.17%
$5.43 million $125,510
Apr 13, 2022 $0.0108
+11.09%
$5.37 million $126,817
Apr 12, 2022 $0.00977
-2.45%
$4.83 million $132,082
Apr 11, 2022 $0.01
-12.08%
$4.95 million $131,224
Apr 10, 2022 $0.0114
+3.09%
$5.63 million $163,883
Apr 9, 2022 $0.011
-2.14%
$5.47 million $188,234
Apr 8, 2022 $0.0113
+15.39%
$5.59 million $181,613
Apr 7, 2022 $0.00979
-5.79%
$4.84 million $98,525
Apr 6, 2022 $0.0104
-4.99%
$5.13 million $109,114
Apr 5, 2022 $0.0109
-7.65%
$5.4 million $109,410
Apr 4, 2022 $0.0118
-4.28%
$5.85 million $114,680
Download