Cat-in-a-Box Ether Historical Data

BOXETH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 1,611.44
+1.97%
$ 2.92 million $ 1,001
Oct 21, 2023 $ 1,579.76
+1.37%
$ 2.94 million $ 19,241
Oct 20, 2023 $ 1,557.77
+1.95%
$ 2.9 million $ 104,169
Oct 19, 2023 $ 1,528.54
+0.05%
$ 2.84 million $ 16,044
Oct 18, 2023 $ 1,527.68
-0.24%
$ 2.77 million $ 6,112
Oct 17, 2023 $ 1,531.4
-3.16%
$ 2.77 million $ 130,694
Oct 16, 2023 $ 1,581.84
+2.52%
$ 2.86 million $ 1,876
Oct 15, 2023 $ 1,544.68
-0.17%
$ 2.79 million $ 4,683
Oct 14, 2023 $ 1,541.27
+0.30%
$ 2.79 million $ 319
Oct 13, 2023 $ 1,536.49
+0.72%
$ 2.78 million $ 318
Oct 12, 2023 $ 1,524.43
-1.70%
$ 2.77 million $ 5,406
Oct 11, 2023 $ 1,549.99
+0.15%
$ 2.82 million $ 16,467
Oct 10, 2023 $ 1,557.59
-0.32%
$ -- $ 483
Oct 9, 2023 $ 1,563.03
-2.18%
$ 2.9 million $ 4,529
Oct 8, 2023 $ 1,597.38
-0.22%
$ 2.97 million $ 4,708
Oct 7, 2023 $ 1,602.44
-1.45%
$ 2.98 million $ 3,086
Oct 6, 2023 $ 1,625.99
+2.04%
$ 3.03 million $ 3,103
Oct 5, 2023 $ 1,593.59
-1.59%
$ 2.98 million $ 20,386
Oct 4, 2023 $ 1,620.01
+0.35%
$ 3.07 million $ 94,478
Oct 3, 2023 $ 1,613.95
-1.19%
$ 3.06 million $ 30,381
Oct 2, 2023 $ 1,633.55
-4.60%
$ 3.06 million $ 51,118
Oct 1, 2023 $ 1,712.33
+3.89%
$ 3.25 million $ 140,733
Sep 30, 2023 $ 1,647.66
+1.50%
$ 3.2 million $ 143,791
Sep 29, 2023 $ 1,623.44
+1.24%
$ 3.31 million $ 792,173
Sep 28, 2023 $ 1,603.34
+3.47%
$ 3.27 million $ 439
Sep 27, 2023 $ 1,549.6
+0.28%
$ 3.16 million $ 1,931
Sep 26, 2023 $ 1,544.74
+0.21%
$ 3.14 million $ 3,713
Sep 25, 2023 $ 1,541.79
-0.11%
$ 3.14 million $ 6,877
Sep 24, 2023 $ 1,544.06
-0.62%
$ 3.14 million $ 1,064
Sep 23, 2023 $ 1,553.52
+0.30%
$ 3.16 million $ 10,906
Sep 22, 2023 $ 1,549.24
+0.63%
$ 3.13 million $ 19,874
Sep 21, 2023 $ 1,539.57
-2.27%
$ 3.11 million $ 2,733
Sep 20, 2023 $ 1,575.49
-1.30%
$ 3.26 million $ 4,154
Sep 19, 2023 $ 1,596.56
+0.38%
$ 3.31 million $ 186,921
Sep 18, 2023 $ 1,595.42
+0.61%
$ 3.31 million $ 192
Sep 17, 2023 $ 1,585.81
-0.98%
$ 3.34 million $ 191
Sep 16, 2023 $ 1,601.48
+0.12%
$ 3.38 million $ 12,095
Sep 15, 2023 $ 1,599.98
+1.11%
$ 3.37 million $ 84
Sep 14, 2023 $ 1,582.19
+1.19%
$ 3.33 million $ 852
Sep 13, 2023 $ 1,563.6
+0.81%
$ 3.3 million $ 209
Sep 12, 2023 $ 1,551.75
+2.61%
$ 3.27 million $ 2,329
Sep 11, 2023 $ 1,511.54
-5.06%
$ 3.19 million $ 102,580
Sep 10, 2023 $ 1,592.36
-0.79%
$ 3.35 million $ 6,547
Sep 9, 2023 $ 1,605.34
-0.02%
$ 3.41 million $ 1,245
Sep 8, 2023 $ 1,605.71
+0.21%
$ 3.41 million $ 42,139
Sep 7, 2023 $ 1,601.1
+0.19%
$ 3.4 million $ 4,597
Sep 6, 2023 $ 1,598.29
-0.30%
$ 3.46 million $ 56,345
Sep 5, 2023 $ 1,602.59
+0.40%
$ 3.47 million $ 19,508
Sep 4, 2023 $ 1,596.53
-0.39%
$ 3.45 million $ 3,448
Sep 3, 2023 $ 1,602.77
-0.45%
$ 3.47 million $ 20,487