Cat-in-a-Box Ether Historical Data

BOXETH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 1,609.73
+0.12%
$ 3.48 million $ 819
Sep 1, 2023 $ 1,607.81
-1.49%
$ 3.44 million $ 32,303
Aug 31, 2023 $ 1,632.12
-3.18%
$ 3.49 million $ 3,102
Aug 30, 2023 $ 1,685.64
-1.31%
$ 3.6 million $ 302
Aug 29, 2023 $ 1,707.08
+4.36%
$ 3.65 million $ 1,536
Aug 28, 2023 $ 1,636.27
-0.55%
$ 3.58 million $ 478,637
Aug 27, 2023 $ 1,644.93
+0.50%
$ 3.65 million $ 142,588
Aug 26, 2023 $ 1,636.3
+0.21%
$ 3.62 million $ 2,453
Aug 25, 2023 $ 1,633.24
+0.22%
$ 3.61 million $ 547
Aug 24, 2023 $ 1,638.44
-1.15%
$ 3.62 million $ 1,707
Aug 23, 2023 $ 1,656.65
+2.79%
$ 3.66 million $ 171
Aug 22, 2023 $ 1,611.35
-1.59%
$ 3.56 million $ 1,662
Aug 19, 2023 $ 1,643.36
-0.17%
$ -- $ 90
Aug 18, 2023 $ 1,646.77
-1.17%
$ 3.64 million $ 90
Aug 17, 2023 $ 1,668.83
-6.52%
$ 3.69 million $ 72
Aug 16, 2023 $ 1,787.16
-0.84%
$ 3.95 million $ 162
Aug 15, 2023 $ 1,802.68
-0.80%
$ 3.98 million $ 3,123
Aug 14, 2023 $ 1,817.24
+0.25%
$ 3.98 million $ 6,793
Aug 13, 2023 $ 1,813.33
+0.00%
$ 3.97 million $ 5,409
Aug 12, 2023 $ 1,827.19
-1.96%
$ 4 million $ 18,854
Aug 11, 2023 $ 1,860.35
+2.61%
$ 4.07 million $ 654
Aug 9, 2023 $ 1,899.56
+3.19%
$ 4.15 million $ 4,799
Aug 8, 2023 $ 1,824.5
+1.11%
$ -- $ 1,872
Aug 7, 2023 $ 1,809.25
-0.15%
$ 4.08 million $ 1,856
Aug 6, 2023 $ 1,811.26
-0.41%
$ 4.08 million $ 157,383
Aug 5, 2023 $ 1,807.86
+0.25%
$ 4.08 million $ 7,198
Aug 4, 2023 $ 1,803.24
-1.11%
$ 4.04 million $ 75,771
Aug 3, 2023 $ 1,808.87
-0.38%
$ 4.06 million $ 2,858
Aug 2, 2023 $ 1,801.1
-2.15%
$ 4.04 million $ 20,221
Aug 1, 2023 $ 1,834.68
+0.12%
$ 4.15 million $ 77,481
Jul 31, 2023 $ 1,840.77
+0.06%
$ 4.17 million $ 1,140
Jul 30, 2023 $ 1,834.53
-1.25%
$ 4.31 million $ 372,079
Jul 29, 2023 $ 1,867.83
+0.35%
$ 4.41 million $ 30,040
Jul 28, 2023 $ 1,847.94
-0.66%
$ 4.26 million $ 319,535
Jul 27, 2023 $ 1,869.65
+0.26%
$ 4.31 million $ 9,455
Jul 26, 2023 $ 1,880.58
+0.17%
$ 3.56 million $ 7,208
Jul 25, 2023 $ 1,829.09
-1.41%
$ 3.47 million $ 28,190
Jul 24, 2023 $ 1,866.94
+0.30%
$ 3.54 million $ 19,587
Jul 23, 2023 $ 1,859.53
-0.48%
$ 3.52 million $ 1,524
Jul 22, 2023 $ 1,922.31
+4.84%
$ 3.64 million $ 2,522
Jul 21, 2023 $ 1,799.44
-4.77%
$ 3.41 million $ 19,626
Jul 20, 2023 $ 1,886.85
+0.19%
$ 3.58 million $ 72,947
Jul 19, 2023 $ 1,881.56
-2.28%
$ 3.57 million $ 271
Jul 18, 2023 $ 1,911.21
+1.00%
$ 3.62 million $ 11,516
Jul 17, 2023 $ 1,895.44
-1.31%
$ 3.59 million $ 44,715
Jul 16, 2023 $ 1,921.31
+0.01%
$ 3.64 million $ 33
Jul 15, 2023 $ 1,919.38
-0.35%
$ 3.64 million $ 299
Jul 14, 2023 $ 1,924.62
-3.07%
$ 3.65 million $ 5,397
Jul 13, 2023 $ 1,990.1
+7.05%
$ 3.77 million $ 198,643
Jul 12, 2023 $ 1,856.86
+0.33%
$ 3.52 million $ 53,925