FARM MUNDOCRYPTO Historical Data

MUNDOCRYPTO
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $3.47
-0.79%
$-- $6
Nov 28, 2022 $3.5
+2.16%
$6,452 $6
Jul 5, 2022 $10.27
-6.96%
$18,954 $3
Jul 4, 2022 $11.04
+3.15%
$20,375 $3
Jun 29, 2022 $10.67
+1.85%
$19,693 $2
Apr 23, 2022 $29.28
+0.22%
$54,013 $11
Apr 22, 2022 $29.21
-0.04%
$53,895 $122
Mar 26, 2022 $49.61
+0.24%
$91,533 $2
Mar 25, 2022 $49.51
-0.04%
$91,341 $2
Mar 19, 2022 $23.33
+1.80%
$43,053 $25
Mar 18, 2022 $22.92
+8.45%
$42,292 $24
Mar 15, 2022 $69.51
-0.20%
$128,303 $5
Mar 14, 2022 $69.64
-0.01%
$128,534 $5
Mar 9, 2022 $98.96
+0.89%
$182,648 $102
Mar 8, 2022 $97.99
-0.16%
$180,868 $101
Mar 5, 2022 $33.21
-4.34%
$61,292 $17
Mar 4, 2022 $34.83
-4.34%
$64,296 $84
Mar 3, 2022 $55.19
+2.33%
$101,862 $197
Mar 2, 2022 $54
-16.60%
$99,678 $193
Mar 1, 2022 $64.65
-15.78%
$119,324 $186
Feb 28, 2022 $76.71
+26.45%
$141,584 $204
Feb 27, 2022 $174.91
-4.98%
$322,844 $137
Feb 26, 2022 $183.79
+219.98%
$339,241 $157
Feb 25, 2022 $195.99
-0.01%
$361,757 $0
Feb 24, 2022 $195.99
+5,152.41%
$361,762 $0
Feb 23, 2022 $3.74
-85.14%
$6,891 $203
Feb 22, 2022 $25.22
-84.59%
$46,439 $707
Feb 21, 2022 $162.98
-9.24%
$299,244 $11
Feb 17, 2022 $199.81
-1.40%
$360,281 $0
Feb 16, 2022 $203.48
+4.35%
$364,560 $1
Feb 14, 2022 $177.06
-1.54%
$315,575 $18
Feb 13, 2022 $180.43
-1.13%
$320,329 $0
Feb 12, 2022 $182.06
-3.45%
$322,379 $2
Feb 11, 2022 $188.77
-16.45%
$333,622 $57
Feb 10, 2022 $196.17
-12.66%
$341,578 $0
Feb 9, 2022 $225.03
+6.14%
$385,580 $0
Feb 8, 2022 $211.78
-0.99%
$361,701 $2,262
Feb 7, 2022 $214.14
-9.95%
$364,606 $1,438
Feb 6, 2022 $237.75
+5.50%
$403,379 $0
Feb 5, 2022 $224.9
+1.86%
$380,439 $244
Feb 2, 2022 $248.54
-3.39%
$408,615 $60
Feb 1, 2022 $257.42
+24.66%
$421,302 $83
Jan 31, 2022 $206.63
-0.07%
$335,960 $0
Jan 30, 2022 $207.04
-6.25%
$336,621 $5
Jan 29, 2022 $219.96
-2.47%
$355,787 $0
Jan 28, 2022 $225.15
+2.92%
$359,682 $1
Jan 27, 2022 $216.44
-39.88%
$344,531 $2,442
Jan 26, 2022 $360.7
+90.21%
$572,092 $205
Jan 25, 2022 $247.69
-3.55%
$389,576 $3
Jan 24, 2022 $256.74
+26.88%
$401,295 $235
Download