FARM MUNDOCRYPTO Historical Data

MUNDOCRYPTO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $202.29
-21.64%
$315,306 $10
Jan 22, 2022 $257.68
-1.31%
$400,526 $378
Jan 20, 2022 $296.64
+1.86%
$457,566 $166
Jan 19, 2022 $291.2
-11.41%
$447,944 $407
Jan 18, 2022 $329.1
-1.00%
$504,344 $6
Jan 17, 2022 $332.1
-20.00%
$507,811 $157
Jan 16, 2022 $415.28
+30.94%
$632,832 $16
Jan 15, 2022 $317.27
-17.47%
$481,547 $1,997
Jan 14, 2022 $384.25
+9.33%
$580,884 $1,130
Jan 13, 2022 $351.81
+17.08%
$530,467 $3,426
Jan 12, 2022 $300.49
-3.17%
$451,984 $419
Jan 11, 2022 $310.15
+53.73%
$464,870 $191
Jan 10, 2022 $201.84
-31.97%
$301,611 $290
Jan 9, 2022 $296.73
+2.56%
$441,371 $563
Jan 8, 2022 $289.38
-29.94%
$428,269 $375
Jan 7, 2022 $411.94
+38.19%
$606,872 $229
Jan 6, 2022 $297.99
+3.26%
$436,465 $354
Jan 5, 2022 $288.69
-8.67%
$421,674 $75
Jan 4, 2022 $316.19
+1.43%
$460,420 $1
Jan 3, 2022 $311.88
-12.77%
$452,640 $1,204
Jan 2, 2022 $357.62
-4.01%
$517,660 $1,646
Jan 1, 2022 $371.87
+10.53%
$536,656 $786
Dec 31, 2021 $337.06
-12.26%
$484,704 $528
Dec 30, 2021 $383.76
+8.05%
$550,175 $190
Dec 29, 2021 $354.89
-17.56%
$507,520 $98
Dec 28, 2021 $431.22
+8.25%
$614,547 $339
Dec 27, 2021 $397.76
+15.99%
$565,096 $11
Dec 26, 2021 $342.81
-31.91%
$485,541 $22
Dec 25, 2021 $505
+31.36%
$713,082 $1,661
Dec 24, 2021 $384.05
-13.87%
$540,618 $1,139
Dec 23, 2021 $446.08
-0.59%
$625,235 $228
Dec 22, 2021 $449.21
+0.29%
$627,135 $1,194
Dec 21, 2021 $447.67
+7.25%
$623,855 $1,864
Dec 20, 2021 $417.09
+34.91%
$580,513 $2,763
Dec 19, 2021 $309.32
-25.54%
$430,438 $1,191
Dec 18, 2021 $415.82
+2.79%
$577,872 $69
Dec 17, 2021 $403.9
-6.66%
$560,510 $3,365
Dec 16, 2021 $434.38
-5.32%
$602,426 $790
Dec 15, 2021 $461.76
+58.92%
$638,165 $2,943
Dec 14, 2021 $290.5
+0.15%
$399,620 $709
Dec 13, 2021 $290.31
-8.46%
$397,466 $40
Dec 12, 2021 $318.43
+9.95%
$433,936 $1
Dec 11, 2021 $289.38
+1.25%
$392,079 $715
Dec 10, 2021 $286.24
-18.99%
$384,810 $1,454
Dec 9, 2021 $354.73
-9.73%
$473,542 $64
Dec 8, 2021 $391.52
-0.93%
$518,975 $572
Dec 7, 2021 $394.87
-4.60%
$518,857 $1,447
Dec 6, 2021 $414.41
-1.79%
$539,559 $587
Dec 5, 2021 $420.51
-9.56%
$544,898 $76
Dec 4, 2021 $464.81
+14.79%
$599,606 $3,012