Guaranteez Token Historical Data

GRTZ
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0008
+0.00%
$ -- $ 6
Jan 2024 $ 0.0025
-45.65%
$ -- $ 40
Dec 2023 $ 0.0047
+176.47%
$ -- $ 2,899
Nov 2023 $ 0.0007
-36.43%
$ -- $ 2,160
Oct 2023 $ 0.0011
-0.03%
$ 2.2 million $ 6,951
Sep 2023 $ 0.0011
-27.07%
$ 2.2 million $ 7,078
Aug 2023 $ 0.00151
+0.71%
$ 3.02 million $ 8,387
Jul 2023 $ 0.0015
-68.09%
$ 3 million $ 8,716
Jun 2023 $ 0.0047
-89.29%
$ 9.4 million $ 344,173
May 2023 $ 0.1
-96.05%
$ 199.97 million $ 864,320
Apr 2023 $ 2.53
+321.23%
$ 5.06 billion $ 1.55 million
Download