Guaranteez Token Historical Data

GRTZ
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0008
+0.00%
$ -- $ 3
Mar 9, 2024 $ 0.0008
+0.00%
$ 1.6 million $ 3
Jan 27, 2024 $ 0.0025
+0.00%
$ -- $ 16
Jan 26, 2024 $ 0.0025
-45.65%
$ 5 million $ 16
Jan 25, 2024 $ 0.0046
+0.00%
$ 9.2 million $ 4
Jan 12, 2024 $ 0.0046
+0.00%
$ -- $ 2
Jan 11, 2024 $ 0.0046
+0.00%
$ 9.2 million $ 2
Dec 27, 2023 $ 0.0047
+0.00%
$ -- $ 3
Dec 26, 2023 $ 0.0047
+62.07%
$ 9.4 million $ 119
Dec 25, 2023 $ 0.0014
+0.00%
$ -- $ 2
Dec 24, 2023 $ 0.0014
+0.00%
$ 2.8 million $ 2
Dec 23, 2023 $ 0.0014
+0.00%
$ 2.8 million $ 76
Dec 22, 2023 $ 0.0014
+0.00%
$ 2.8 million $ 235
Dec 21, 2023 $ 0.0014
+0.00%
$ 2.8 million $ 237
Dec 20, 2023 $ 0.0014
+0.00%
$ 2.8 million $ 237
Dec 19, 2023 $ 0.0014
+0.00%
$ 2.8 million $ 237
Dec 18, 2023 $ 0.0014
-6.67%
$ 2.8 million $ 237
Dec 17, 2023 $ 0.0015
+0.00%
$ 3 million $ 237
Dec 16, 2023 $ 0.0015
+0.00%
$ 3 million $ 237
Dec 15, 2023 $ 0.0015
-6.25%
$ 3 million $ 239
Dec 14, 2023 $ 0.0016
-23.81%
$ 3.2 million $ 243
Dec 13, 2023 $ 0.0021
-19.23%
$ 4.2 million $ 253
Dec 12, 2023 $ 0.0026
+52.94%
$ 5.2 million $ 305
Nov 20, 2023 $ 0.0007
+0.00%
$ 1.4 million $ 4
Nov 19, 2023 $ 0.0007
-58.82%
$ 1.4 million $ 195
Nov 18, 2023 $ 0.0017
+6.25%
$ 3.4 million $ 241
Nov 17, 2023 $ 0.0016
+0.00%
$ 3.2 million $ 240
Nov 16, 2023 $ 0.0016
-5.88%
$ 3.2 million $ 241
Nov 15, 2023 $ 0.001
-41.18%
$ 2 million $ 243
Nov 14, 2023 $ 0.0017
-26.09%
$ 3.4 million $ 228
Nov 10, 2023 $ 0.0009
+0.00%
$ -- $ 3
Nov 9, 2023 $ 0.0009
+0.00%
$ 1.8 million $ 3
Nov 4, 2023 $ 0.000807
-0.10%
$ 1.61 million $ 2
Nov 3, 2023 $ 0.00252
+0.06%
$ 5.03 million $ 260
Nov 2, 2023 $ 0.00251
-3.47%
$ 5.03 million $ 242
Nov 1, 2023 $ 0.00241
+118.42%
$ 4.81 million $ 259
Oct 31, 2023 $ 0.0011
-15.53%
$ 2.2 million $ 2
Oct 30, 2023 $ 0.0017
+13.36%
$ 3.4 million $ 51
Oct 29, 2023 $ 0.0015
-40.08%
$ 3 million $ 90
Oct 28, 2023 $ 0.00381
+2.98%
$ 7.62 million $ 307
Oct 27, 2023 $ 0.0037
-13.93%
$ 7.41 million $ 286
Oct 26, 2023 $ 0.0043
-4.37%
$ 8.61 million $ 246
Oct 25, 2023 $ 0.0045
+104.45%
$ 9 million $ 423
Oct 24, 2023 $ 0.0022
+29.84%
$ 4.4 million $ 138
Oct 23, 2023 $ 0.0017
-15.09%
$ 3.39 million $ 199
Oct 22, 2023 $ 0.002
+33.26%
$ 4 million $ 242
Oct 21, 2023 $ 0.0015
+0.01%
$ 3 million $ 239
Oct 20, 2023 $ 0.0015
+0.14%
$ 3 million $ 242
Oct 19, 2023 $ 0.0015
-0.39%
$ 2.99 million $ 239
Oct 18, 2023 $ 0.0015
+0.03%
$ 3.01 million $ 238
Download