Guaranteez Token Historical Data

GRTZ
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0008
+0.00%
$ -- $ 3
Jan 22 $ 0.0025
-45.65%
$ -- $ 35
Jan 8 $ 0.0046
+0.00%
$ -- $ 4
Dec 25 $ 0.0047
+235.71%
$ -- $ 124
Dec 18 $ 0.0014
-6.67%
$ 2.8 million $ 1,259
Dec 11 $ 0.0015
-11.76%
$ 3 million $ 1,277
Nov 20 $ 0.0007
+0.00%
$ -- $ 4
Nov 13 $ 0.0017
-26.09%
$ 1.4 million $ 1,192
Nov 6 $ 0.0009
+0.00%
$ -- $ 6
Oct 30 $ 0.000807
-46.24%
$ -- $ 817
Oct 23 $ 0.0015
-24.83%
$ 3 million $ 1,688
Oct 16 $ 0.002
+32.81%
$ 4 million $ 1,684
Oct 9 $ 0.00151
+26.76%
$ 3.01 million $ 1,430
Oct 2 $ 0.00119
-0.61%
$ 2.38 million $ 1,394
Sep 25 $ 0.0012
-0.97%
$ 2.39 million $ 1,630
Sep 18 $ 0.00121
-7.90%
$ 2.42 million $ 1,400
Sep 11 $ 0.00141
-6.24%
$ 2.62 million $ 1,429
Sep 4 $ 0.0015
-0.07%
$ 3.02 million $ 1,422
Aug 28 $ 0.0015
-0.51%
$ 3.01 million $ 1,567
Aug 21 $ 0.00151
+15.40%
$ 3.02 million $ 1,412
Aug 14 $ 0.00131
+0.80%
$ 2.62 million $ 1,413
Aug 7 $ 0.0013
-13.17%
$ 2.59 million $ 2,119
Jul 31 $ 0.0015
-0.19%
$ 2.99 million $ 2,128
Jul 24 $ 0.0015
-6.20%
$ 3 million $ 2,368
Jul 17 $ 0.0014
+16.38%
$ 2.8 million $ 1,737
Jul 10 $ 0.0012
-29.20%
$ 2.41 million $ 1,503
Jul 3 $ 0.0017
-56.38%
$ 3.4 million $ 2,313
Jun 26 $ 0.0039
-22.08%
$ 7.8 million $ 2,460
Jun 19 $ 0.0053
-28.45%
$ 10.01 million $ 10,629
Jun 12 $ 0.0073
-1.41%
$ 14.81 million $ 128,368
Jun 5 $ 0.00781
-39.11%
$ 14.81 million $ 137,030
May 29 $ 0.0128
-95.10%
$ 25.66 million $ 87,328
May 22 $ 0.308
-76.92%
$ 522.46 million $ 257,712
May 15 $ 1.34
-1.85%
$ 2.67 billion $ 117,074
May 8 $ 1.37
-3.31%
$ 2.74 billion $ 214,608
May 1 $ 1.42
-44.01%
$ 2.84 billion $ 171,049
Apr 24 $ 2.6
+411.96%
$ 5.06 billion $ 176,008
Apr 17 $ 0.5
-3.62%
$ 1.02 billion $ 170,209
Apr 10 $ 0.521
-5.02%
$ -- $ 777,748
Apr 3 $ 0.559
-6.79%
$ 1.12 billion $ 404,374
Download