Guaranteez Token Historical Data

GRTZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0017
-29.08%
$ 3.4 million $ 6
Jul 8, 2023 $ 0.0024
+19.86%
$ 4.8 million $ 2
Jul 7, 2023 $ 0.002
-31.23%
$ 4 million $ 477
Jul 6, 2023 $ 0.00291
-6.24%
$ 5.82 million $ 474
Jul 5, 2023 $ 0.0031
-14.01%
$ 6.2 million $ 251
Jul 4, 2023 $ 0.00361
-5.16%
$ 7.21 million $ 600
Jul 3, 2023 $ 0.0038
-2.58%
$ 7.6 million $ 502
Jul 2, 2023 $ 0.0039
+0.01%
$ 7.8 million $ 245
Jul 1, 2023 $ 0.0039
-17.09%
$ 7.79 million $ 306
Jun 30, 2023 $ 0.0047
-27.60%
$ 9.4 million $ 583
Jun 29, 2023 $ 0.0034
-33.37%
$ 6.8 million $ 237
Jun 28, 2023 $ 0.0051
+24.43%
$ 10.21 million $ 359
Jun 27, 2023 $ 0.0041
-22.66%
$ 8.2 million $ 266
Jun 26, 2023 $ 0.0053
+5.91%
$ 10.6 million $ 464
Jun 25, 2023 $ 0.005
-5.74%
$ 10.01 million $ 25
Jun 24, 2023 $ 0.0053
-0.06%
$ 10.59 million $ 2
Jun 23, 2023 $ 0.0053
-3.57%
$ 10.6 million $ 716
Jun 22, 2023 $ 0.0055
-19.21%
$ 11 million $ 1,949
Jun 21, 2023 $ 0.0068
-44.23%
$ 13.61 million $ 3,078
Jun 20, 2023 $ 0.0122
+28.72%
$ 24.39 million $ 391
Jun 19, 2023 $ 0.00948
+28.01%
$ 18.95 million $ 4,493
Jun 18, 2023 $ 0.0074
+1.40%
$ 14.81 million $ 21
Jun 17, 2023 $ 0.0073
+5.86%
$ 14.6 million $ 9,503
Jun 16, 2023 $ 0.0069
-5.42%
$ 13.79 million $ 39,683
Jun 15, 2023 $ 0.00729
+7.32%
$ 14.59 million $ 19,806
Jun 14, 2023 $ 0.0068
-2.78%
$ 13.6 million $ 19,862
Jun 13, 2023 $ 0.00699
-1.47%
$ 13.99 million $ 19,606
Jun 12, 2023 $ 0.0071
-4.13%
$ 14.2 million $ 19,908
Jun 11, 2023 $ 0.00741
-5.22%
$ 14.81 million $ 19,886
Jun 10, 2023 $ 0.00781
-23.42%
$ 15.63 million $ 19,703
Jun 9, 2023 $ 0.0102
+28.98%
$ 20.4 million $ 19,842
Jun 8, 2023 $ 0.0118
-10.48%
$ 23.64 million $ 19,955
Jun 7, 2023 $ 0.0132
-2.90%
$ 26.4 million $ 39,988
Jun 6, 2023 $ 0.0136
-6.94%
$ 27.19 million $ 19,110
Jun 5, 2023 $ 0.0146
+13.88%
$ 29.23 million $ 18,433
Jun 4, 2023 $ 0.0128
-52.51%
$ 25.66 million $ 9,576
Jun 3, 2023 $ 0.0442
+45.76%
$ 88.39 million $ 21
Jun 2, 2023 $ 0.0303
-45.10%
$ 60.63 million $ 12,724
Jun 1, 2023 $ 0.0552
+25.86%
$ 110.45 million $ 23,984
May 31, 2023 $ 0.1
+331.08%
$ 199.97 million $ 22,571
May 30, 2023 $ 0.0908
-21.40%
$ 181.6 million $ 18,354
May 29, 2023 $ 0.115
-55.87%
$ 230.94 million $ 98
May 28, 2023 $ 0.261
-15.26%
$ 522.46 million $ 67
May 27, 2023 $ 0.308
-73.85%
$ 616.4 million $ 97,749
May 26, 2023 $ 1.18
-33.20%
$ 2.36 billion $ 62,752
May 25, 2023 $ 1.77
+28.25%
$ 3.53 billion $ 11,633
May 24, 2023 $ 1.36
-0.29%
$ 2.73 billion $ 11,925
May 23, 2023 $ 1.37
+22.39%
$ 2.74 billion $ 23,365
May 22, 2023 $ 1.12
-16.29%
$ 2.24 billion $ 50,286
May 21, 2023 $ 1.33
-0.79%
$ 2.67 billion $ 21,016