Guaranteez Token Historical Data

GRTZ Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 1.34
+1.31%
$ 2.69 billion $ 39,176
May 19, 2023 $ 1.33
+0.08%
$ 2.65 billion $ 19,978
May 18, 2023 $ 1.33
+0.09%
$ 2.65 billion $ 17,696
May 17, 2023 $ 1.33
+0.03%
$ 2.65 billion $ 9,023
May 16, 2023 $ 1.32
-0.40%
$ 2.65 billion $ 19,812
May 15, 2023 $ 1.33
-2.79%
$ 2.66 billion $ 11,389
May 14, 2023 $ 1.37
+0.13%
$ 2.74 billion $ 41,771
May 13, 2023 $ 1.37
+3.17%
$ 2.74 billion $ 41,905
May 12, 2023 $ 1.33
-0.22%
$ 2.66 billion $ 19,995
May 11, 2023 $ 1.33
-3.49%
$ 2.66 billion $ 39,552
May 10, 2023 $ 1.38
-1.93%
$ 2.76 billion $ 30,974
May 9, 2023 $ 1.4
+0.02%
$ 2.81 billion $ 57,944
May 8, 2023 $ 1.4
-1.03%
$ 2.8 billion $ 24,238
May 7, 2023 $ 1.42
+1.75%
$ 2.84 billion $ 23,802
May 6, 2023 $ 1.39
-0.87%
$ 2.79 billion $ 9,267
May 5, 2023 $ 1.4
+0.08%
$ 2.81 billion $ 37,688
May 4, 2023 $ 1.4
-28.98%
$ 2.81 billion $ 29,385
May 3, 2023 $ 1.98
+0.08%
$ 3.96 billion $ 29,572
May 2, 2023 $ 1.97
-18.88%
$ 3.95 billion $ 41,292
May 1, 2023 $ 2.43
-3.93%
$ 4.87 billion $ 43
Apr 30, 2023 $ 2.53
-3.39%
$ 5.06 billion $ 42
Apr 29, 2023 $ 2.6
+0.41%
$ -- $ 266
Apr 28, 2023 $ 2.59
+0.19%
$ 5.17 billion $ 11,241
Apr 27, 2023 $ 2.58
+60.73%
$ 5.16 billion $ 26,566
Apr 26, 2023 $ 1.61
+23.55%
$ 3.21 billion $ 46,852
Apr 25, 2023 $ 1.3
+62.19%
$ 2.6 billion $ 39,175
Apr 24, 2023 $ 0.802
+58.10%
$ 1.6 billion $ 51,906
Apr 23, 2023 $ 0.508
+1.64%
$ 1.02 billion $ 26,109
Apr 22, 2023 $ 0.5
-0.07%
$ 999.12 million $ 52,505
Apr 21, 2023 $ 0.499
+2.43%
$ 997.73 million $ 43,740
Apr 20, 2023 $ 0.487
+1.06%
$ 973.19 million $ 13,483
Apr 19, 2023 $ 0.481
-4.00%
$ 961.55 million $ 10,968
Apr 18, 2023 $ 0.501
-4.26%
$ 1 billion $ 23,155
Apr 17, 2023 $ 0.523
+0.93%
$ 1.05 billion $ 26,357
Apr 15, 2023 $ 0.521
+0.00%
$ -- $ 54
Apr 14, 2023 $ 0.521
+0.11%
$ 1.04 billion $ 10,640
Apr 13, 2023 $ 0.521
-2.55%
$ 1.04 billion $ 45,728
Apr 12, 2023 $ 0.535
-0.13%
$ 1.07 billion $ 138,888
Apr 11, 2023 $ 0.536
-3.97%
$ 1.07 billion $ 140,391
Apr 10, 2023 $ 0.553
+0.82%
$ 1.11 billion $ 442,047
Apr 9, 2023 $ 0.559
-5.91%
$ 1.12 billion $ 87,554
Apr 8, 2023 $ 0.595
-1.73%
$ 1.19 billion $ 6,619
Apr 7, 2023 $ 0.605
-0.09%
$ 1.21 billion $ 138,393
Apr 6, 2023 $ 0.604
-0.07%
$ -- $ 86
Apr 5, 2023 $ 0.605
-0.32%
$ 1.21 billion $ 2,946
Apr 4, 2023 $ 0.606
-0.19%
$ 1.21 billion $ 86,972
Apr 3, 2023 $ 0.608
+1.29%
$ 1.22 billion $ 81,803
Download