世界和平 Historical Data

世界和平
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000901
+0.00%
$ 57,580 $ 602
Yesterday $ 0.0000705
-3.68%
$ -- $ 858
Jun 22, 2026 $ 0.0000805
+0.00%
$ -- $ 152
Jun 20, 2026 $ 0.0000791
+13.43%
$ 50,556 $ 4,684
Jun 18, 2026 $ 0.0000697
+1.79%
$ -- $ 572
Jun 17, 2026 $ 0.0000703
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.0000704
-7.12%
$ -- $ 1,352
Jun 15, 2026 $ 0.0000763
-7.29%
$ 48,786 $ 1,660
Jun 14, 2026 $ 0.000084
+1.37%
$ 53,719 $ 4,530
Jun 13, 2026 $ 0.0000826
+0.22%
$ 52,782 $ 655
Jun 12, 2026 $ 0.0000827
+6.83%
$ -- $ 2,078
Jun 11, 2026 $ 0.000077
+6.98%
$ 49,244 $ 2,719
Jun 10, 2026 $ 0.0000704
+3.53%
$ 44,982 $ 6,211
Jun 9, 2026 $ 0.0000691
+7.31%
$ 44,167 $ 2,008
Jun 8, 2026 $ 0.000066
+4.33%
$ 42,222 $ 795
Jun 6, 2026 $ 0.0000582
+2.02%
$ -- $ 433
Jun 5, 2026 $ 0.0000585
-1.46%
$ -- $ 287
Jun 3, 2026 $ 0.0000681
+0.81%
$ -- $ 45
Jun 2, 2026 $ 0.0000727
-0.37%
$ -- $ 2,017
Jun 1, 2026 $ 0.00007
-4.73%
$ -- $ 1,992
May 31, 2026 $ 0.0000767
-9.50%
$ 49,066 $ 2,009
May 30, 2026 $ 0.0000762
+0.00%
$ -- $ 1,141
May 29, 2026 $ 0.0000759
-0.53%
$ -- $ 285
May 28, 2026 $ 0.0000763
+0.00%
$ -- $ 132
May 26, 2026 $ 0.0000797
+1.63%
$ 52,326 $ 315
May 25, 2026 $ 0.0000786
-3.98%
$ -- $ 1,826
May 24, 2026 $ 0.0000836
+1.35%
$ -- $ 1,950
May 23, 2026 $ 0.0000848
-0.71%
$ -- $ 2,245
May 22, 2026 $ 0.0000911
+7.87%
$ -- $ 2,990
May 21, 2026 $ 0.0000835
-4.06%
$ 54,795 $ 3,550
May 20, 2026 $ 0.0000862
-0.09%
$ 56,540 $ 464
May 19, 2026 $ 0.0000827
+3.32%
$ -- $ 515
May 18, 2026 $ 0.0000836
-6.76%
$ -- $ 1,161
May 17, 2026 $ 0.0000932
+0.00%
$ -- $ 1,204
May 16, 2026 $ 0.0000905
-2.13%
$ -- $ 1,713
May 15, 2026 $ 0.000093
-22.83%
$ 61,042 $ 3,795
May 14, 2026 $ 0.000123
+64.94%
$ 80,531 $ 13,446
May 13, 2026 $ 0.0000751
+3.70%
$ 49,310 $ 914
May 12, 2026 $ 0.0000765
-3.84%
$ 50,178 $ 1,029
May 11, 2026 $ 0.0000775
+0.00%
$ -- $ 318
May 10, 2026 $ 0.0000744
-6.19%
$ -- $ 5,100
May 9, 2026 $ 0.0000787
-11.63%
$ 51,664 $ 2,090
May 8, 2026 $ 0.0000826
+0.42%
$ -- $ 331
May 7, 2026 $ 0.0000897
+5.69%
$ -- $ 790
May 6, 2026 $ 0.0000839
-6.35%
$ -- $ 5,364
May 5, 2026 $ 0.000089
-1.72%
$ -- $ 1,661
May 4, 2026 $ 0.0000912
+6.70%
$ -- $ 4,896
May 3, 2026 $ 0.000089
-4.13%
$ -- $ 2,525
May 2, 2026 $ 0.0000958
+8.44%
$ 62,854 $ 1,790
May 1, 2026 $ 0.0000892
+0.00%
$ -- $ 606
Download