世界和平 Historical Data

世界和平
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₁164
-100.00%
$-- $0.00001
Aug 15, 2026 $0.0000541
-7.84%
$34,585 $1,208
Aug 14, 2026 $0.0000582
-0.99%
$37,212 $6
Aug 12, 2026 $0.0000592
-2.03%
$-- $269
Aug 10, 2026 $0.0000579
-0.69%
$-- $704
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-50.00%
$-- $0.0₁₀1
Jul 30, 2026 $0.0₁₀134
-72.98%
$-- $0.00001
Jul 27, 2026 $0.0000106
-59.42%
$-- $73
Jul 26, 2026 $0.0000352
-8.43%
$-- $62
Jul 25, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0000594
+294.04%
$-- $175
Jul 15, 2026 $0.0000602
+0.11%
$-- $20
Jul 14, 2026 $0.0000601
+1.59%
$-- $327
Jul 13, 2026 $0.0000591
-2.89%
$37,771 $111
Jul 11, 2026 $0.0000623
+2.16%
$39,818 $145
Jul 10, 2026 $0.0000615
-0.46%
$-- $83
Jul 9, 2026 $0.0000617
+0.59%
$-- $213
Jul 8, 2026 $0.0000611
+2.60%
$-- $646
Jul 7, 2026 $0.0000621
+1.06%
$39,691 $13
Jul 6, 2026 $0.000063
-2.81%
$-- $835
Jul 5, 2026 $0.0000644
-4.08%
$41,187 $2,808
Jul 4, 2026 $0.0000673
+2.30%
$-- $160
Jul 3, 2026 $0.0000645
+0.00%
$-- $230
Jul 1, 2026 $0.0000646
+1.82%
$-- $237
Jun 30, 2026 $0.0000665
+0.00%
$-- $510
Jun 29, 2026 $0.0000669
+0.05%
$-- $458
Jun 26, 2026 $0.0000696
-1.36%
$-- $468
Jun 25, 2026 $0.0000901
+25.74%
$-- $602
Jun 24, 2026 $0.0000705
-3.68%
$-- $858
Jun 22, 2026 $0.0000805
+0.00%
$-- $152
Jun 20, 2026 $0.0000791
+13.43%
$50,556 $4,684
Jun 18, 2026 $0.0000697
+1.79%
$-- $572
Jun 17, 2026 $0.0000703
+0.00%
$-- $1
Jun 16, 2026 $0.0000704
-7.12%
$-- $1,352
Download