世界和平 Historical Data

世界和平
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 71,768 $ 13,774
Yesterday $ 0.000123
+64.94%
$ 80,531 $ 13,446
May 13, 2026 $ 0.0000751
+3.70%
$ 49,310 $ 914
May 12, 2026 $ 0.0000765
-3.84%
$ 50,178 $ 1,029
May 11, 2026 $ 0.0000775
+0.00%
$ -- $ 318
May 10, 2026 $ 0.0000744
-6.19%
$ -- $ 5,100
May 9, 2026 $ 0.0000787
-11.63%
$ 51,664 $ 2,090
May 8, 2026 $ 0.0000826
+0.42%
$ -- $ 331
May 7, 2026 $ 0.0000897
+5.69%
$ -- $ 790
May 6, 2026 $ 0.0000839
-6.35%
$ -- $ 5,364
May 5, 2026 $ 0.000089
-1.72%
$ -- $ 1,661
May 4, 2026 $ 0.0000912
+6.70%
$ -- $ 4,896
May 3, 2026 $ 0.000089
-4.13%
$ -- $ 2,525
May 2, 2026 $ 0.0000958
+8.44%
$ 62,854 $ 1,790
May 1, 2026 $ 0.0000892
+0.00%
$ -- $ 606
Apr 30, 2026 $ 0.0000853
+3.96%
$ 55,980 $ 550
Apr 29, 2026 $ 0.0000844
+0.00%
$ -- $ 317
Apr 28, 2026 $ 0.0000839
-0.08%
$ -- $ 225
Apr 27, 2026 $ 0.0000854
+0.00%
$ -- $ 732
Apr 26, 2026 $ 0.0000854
+2.35%
$ 58,283 $ 672
Apr 25, 2026 $ 0.0000836
-3.73%
$ -- $ 625
Apr 24, 2026 $ 0.0000872
-1.32%
$ 59,519 $ 421
Apr 23, 2026 $ 0.000088
-0.95%
$ -- $ 503
Apr 21, 2026 $ 0.0000899
-5.07%
$ -- $ 1,541
Apr 20, 2026 $ 0.0000948
+3.65%
$ -- $ 2,250
Apr 19, 2026 $ 0.0000889
-11.09%
$ -- $ 5,114
Apr 18, 2026 $ 0.000108
+1.86%
$ -- $ 8,427
Apr 17, 2026 $ 0.000104
+5.05%
$ -- $ 7,420
Apr 16, 2026 $ 0.0000979
+0.00%
$ -- $ 8,586
Apr 15, 2026 $ 0.0000978
+16.88%
$ -- $ 9,654
Apr 14, 2026 $ 0.0000838
+7.55%
$ 57,202 $ 4,258
Apr 13, 2026 $ 0.0000778
-5.71%
$ 53,089 $ 4,905
Apr 12, 2026 $ 0.0000829
-0.90%
$ -- $ 3,458
Apr 11, 2026 $ 0.000088
-3.38%
$ 60,029 $ 4,063
Apr 10, 2026 $ 0.0000932
+7.97%
$ 63,582 $ 4,884
Apr 9, 2026 $ 0.000086
-18.20%
$ 58,702 $ 11,271
Apr 8, 2026 $ 0.000106
-10.43%
$ 72,540 $ 18,873
Apr 7, 2026 $ 0.000119
+21.39%
$ 81,103 $ 13,977
Apr 6, 2026 $ 0.0000966
+1.53%
$ -- $ 1,756
Apr 5, 2026 $ 0.000103
+2.40%
$ -- $ 4,811
Apr 3, 2026 $ 0.000101
+4.45%
$ -- $ 9,417
Apr 2, 2026 $ 0.0000964
+3.39%
$ 65,814 $ 1,763
Apr 1, 2026 $ 0.0000973
+1.13%
$ -- $ 2,911
Mar 31, 2026 $ 0.0000969
+3.52%
$ 66,119 $ 3,008
Mar 30, 2026 $ 0.000093
-1.02%
$ -- $ 575
Mar 29, 2026 $ 0.000095
+0.00%
$ 64,861 $ 729
Mar 28, 2026 $ 0.0000964
+1.06%
$ 65,803 $ 2,858
Mar 27, 2026 $ 0.000096
-6.19%
$ -- $ 1,286
Mar 26, 2026 $ 0.000102
+4.15%
$ -- $ 7,389
Mar 25, 2026 $ 0.000104
+15.32%
$ 64,061 $ 4,352
Download