世界和平 Historical Data

世界和平
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000901
+0.00%
$ 57,580 $ 602
Today, at 6 AM $ 0.0000901
+0.00%
$ 57,580 $ 602
Today, at 2 AM $ 0.0000716
+0.00%
$ 45,793 $ 388
Yesterday, at 3 PM $ 0.0000705
+0.00%
$ 45,070 $ 858
Yesterday, at 8 AM $ 0.0000732
+0.00%
$ 46,793 $ 688
Jun 22, 2 PM $ 0.0000805
+0.00%
$ 51,446 $ 152
Jun 20, 8 PM $ 0.0000791
-0.01%
$ 50,556 $ 4,684
Jun 20, 7 PM $ 0.0000787
-0.10%
$ 50,305 $ 4,616
Jun 20, 6 PM $ 0.0000787
+3.23%
$ 50,339 $ 4,615
Jun 20, 4 PM $ 0.0000768
-1.03%
$ 49,080 $ 4,148
Jun 20, 3 PM $ 0.0000775
+4.45%
$ 49,563 $ 1,571
Jun 20, 8 AM $ 0.0000697
+0.00%
$ 44,572 $ 164
Jun 18, 2 PM $ 0.0000697
+0.00%
$ 44,570 $ 572
Jun 18, 12 PM $ 0.0000701
+0.00%
$ 44,812 $ 220
Jun 18, 6 AM $ 0.0000685
+0.00%
$ 43,787 $ 32
Jun 17, 4 PM $ 0.0000703
+0.00%
$ 44,972 $ 1
Jun 16, 3 PM $ 0.0000704
+0.00%
$ 45,004 $ 1,352
Jun 16, 2 PM $ 0.0000703
-1.04%
$ 44,927 $ 1,303
Jun 16, 1 PM $ 0.0000748
+0.00%
$ 47,820 $ 647
Jun 16, 6 AM $ 0.0000758
+0.00%
$ 48,453 $ 1,232
Jun 15, 11 PM $ 0.0000763
+0.00%
$ 48,786 $ 1,660
Jun 15, 8 PM $ 0.0000766
+0.00%
$ 48,987 $ 5,821
Jun 15, 4 PM $ 0.0000786
+0.00%
$ 50,270 $ 5,944
Jun 15, 3 PM $ 0.0000788
+0.00%
$ 50,357 $ 5,910
Jun 15, 2 PM $ 0.0000784
+0.00%
$ 50,139 $ 5,924
Jun 15, 1 PM $ 0.0000789
+0.00%
$ 50,467 $ 5,901
Jun 15, 6 AM $ 0.0000808
+0.00%
$ 51,691 $ 5,226
Jun 15, 12 AM $ 0.0000823
+0.00%
$ 52,620 $ 5,023
Jun 14, 11 PM $ 0.000084
-0.44%
$ 53,719 $ 4,530
Jun 14, 10 PM $ 0.0000832
-1.26%
$ 53,171 $ 4,220
Jun 14, 9 PM $ 0.0000826
-2.86%
$ 52,794 $ 3,227
Jun 14, 4 PM $ 0.0000827
+0.00%
$ 52,872 $ 556
Jun 14, 3 PM $ 0.0000829
+0.00%
$ 52,995 $ 526
Jun 13, 10 PM $ 0.0000826
+0.02%
$ 52,782 $ 655
Jun 13, 6 PM $ 0.0000819
+0.00%
$ 52,385 $ 470
Jun 13, 10 AM $ 0.0000812
+0.00%
$ 51,904 $ 811
Jun 13, 7 AM $ 0.0000806
-1.81%
$ 51,556 $ 677
Jun 13, 12 AM $ 0.0000824
+0.00%
$ 52,667 $ 1,440
Jun 12, 1 PM $ 0.0000827
+1.46%
$ 52,904 $ 2,078
Jun 12, 9 AM $ 0.0000811
+0.00%
$ 51,824 $ 2,328
Jun 12, 4 AM $ 0.0000821
+0.49%
$ 52,516 $ 3,612
Jun 12, 3 AM $ 0.0000814
+0.93%
$ 52,037 $ 3,244
Jun 12, 12 AM $ 0.0000773
-0.16%
$ 49,442 $ 2,754
Jun 11, 9 PM $ 0.000077
+0.00%
$ 49,244 $ 2,719
Jun 11, 6 PM $ 0.0000763
+0.00%
$ -- $ 2,637
Jun 11, 5 PM $ 0.0000759
+0.58%
$ 48,525 $ 2,575
Jun 11, 4 PM $ 0.0000753
+0.28%
$ 48,156 $ 3,184
Jun 11, 3 PM $ 0.0000751
-1.48%
$ 48,014 $ 3,159
Jun 11, 2 PM $ 0.0000767
+0.00%
$ 49,025 $ 7,494
Jun 11, 1 PM $ 0.0000764
+0.00%
$ 48,820 $ 7,485
Download