世界和平 Historical Data

世界和平
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000829
+0.00%
$ 56,548 $ 3,458
Yesterday, at 3 PM $ 0.0000829
-0.05%
$ 56,548 $ 3,458
Yesterday, at 12 PM $ 0.0000825
-0.30%
$ 56,276 $ 3,419
Yesterday, at 11 AM $ 0.0000833
+2.23%
$ 56,833 $ 3,420
Yesterday, at 5 AM $ 0.0000805
+0.06%
$ 54,963 $ 3,323
Yesterday, at 2 AM $ 0.0000836
+0.00%
$ 57,059 $ 3,300
Apr 11, 8 PM $ 0.000088
+0.00%
$ 60,029 $ 4,063
Apr 11, 7 PM $ 0.000086
-1.25%
$ 58,710 $ 3,949
Apr 11, 6 PM $ 0.0000869
-0.59%
$ 59,304 $ 3,880
Apr 11, 1 PM $ 0.0000871
+0.00%
$ 59,462 $ 5,272
Apr 11, 12 PM $ 0.0000876
+1.30%
$ 59,810 $ 5,641
Apr 11, 6 AM $ 0.000085
-0.07%
$ 57,971 $ 5,957
Apr 11, 5 AM $ 0.0000833
+0.00%
$ 56,818 $ 5,650
Apr 11, 2 AM $ 0.0000886
+2.20%
$ 60,451 $ 4,753
Apr 11, 1 AM $ 0.000091
+0.00%
$ 62,131 $ 4,050
Apr 10, 6 PM $ 0.0000932
+0.00%
$ 63,582 $ 4,884
Apr 10, 4 PM $ 0.000093
+0.06%
$ 63,486 $ 10,199
Apr 10, 3 PM $ 0.0000934
+8.84%
$ 63,706 $ 12,418
Apr 10, 2 PM $ 0.0000858
-2.69%
$ 58,570 $ 11,198
Apr 10, 1 PM $ 0.0000878
+0.09%
$ 59,930 $ 10,719
Apr 10, 8 AM $ 0.0000869
+0.00%
$ 59,283 $ 10,629
Apr 10, 7 AM $ 0.0000873
+4.18%
$ 59,557 $ 10,621
Apr 10, 3 AM $ 0.0000865
-0.14%
$ 59,023 $ 9,859
Apr 10, 1 AM $ 0.0000866
+0.00%
$ 59,123 $ 10,895
Apr 10, 12 AM $ 0.0000863
+0.00%
$ 58,889 $ 10,841
Apr 9, 11 PM $ 0.000086
+0.00%
$ 58,702 $ 11,271
Apr 9, 8 PM $ 0.0000876
-4.69%
$ 59,767 $ 10,449
Apr 9, 6 PM $ 0.0000922
-0.14%
$ 62,885 $ 10,428
Apr 9, 5 PM $ 0.0000892
-3.14%
$ 60,872 $ 7,618
Apr 9, 4 PM $ 0.0000919
+3.85%
$ 62,720 $ 5,374
Apr 9, 1 PM $ 0.0000982
+0.00%
$ 67,013 $ 4,357
Apr 9, 12 PM $ 0.0000963
+0.38%
$ 65,716 $ 4,927
Apr 9, 7 AM $ 0.0000951
+0.38%
$ 64,885 $ 7,184
Apr 9, 6 AM $ 0.000095
+0.00%
$ 64,843 $ 8,272
Apr 9, 5 AM $ 0.0000961
-1.40%
$ 65,593 $ 8,112
Apr 9, 3 AM $ 0.0000974
-4.71%
$ 66,435 $ 12,152
Apr 9, 2 AM $ 0.000102
+0.16%
$ 69,685 $ 14,897
Apr 9, 1 AM $ 0.000102
+0.00%
$ 69,536 $ 14,874
Apr 9, 12 AM $ 0.000105
+0.00%
$ 71,761 $ 15,024
Apr 8, 7 PM $ 0.000106
+0.00%
$ 72,540 $ 18,873
Apr 8, 5 PM $ 0.000107
-0.50%
$ 72,885 $ 19,228
Apr 8, 3 PM $ 0.00011
-0.27%
$ 74,867 $ 19,469
Apr 8, 2 PM $ 0.00011
+2.46%
$ 75,284 $ 19,470
Apr 8, 1 PM $ 0.000108
+1.80%
$ 73,596 $ 22,579
Apr 8, 12 PM $ 0.000109
+1.53%
$ 74,606 $ 24,215
Apr 8, 11 AM $ 0.000107
+4.63%
$ 73,027 $ 24,790
Apr 8, 10 AM $ 0.000102
-5.35%
$ 69,943 $ 24,001
Apr 8, 8 AM $ 0.000109
+0.78%
$ 74,148 $ 23,149
Apr 8, 7 AM $ 0.000108
-0.21%
$ 73,642 $ 24,088
Apr 8, 6 AM $ 0.000104
+3.54%
$ 71,223 $ 23,540
Download