世界和平 Historical Data

世界和平
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000541
-7.22%
$-- $1,693
Aug 3 $0
--%
$-- $0.0₁₃1
Jul 27 $0
-100.00%
$-- $111
Jul 20 $0.0000352
--%
$-- $65
Jul 13 $0
-100.00%
$-- $425
Jul 6 $0.0000623
-3.95%
$-- $1,433
Jun 29 $0.0000644
-3.70%
$41,187 $2,029
Jun 22 $0.0000696
-13.56%
$-- $367
Jun 15 $0.0000791
-3.92%
$-- $6,253
Jun 8 $0.0000826
+30.43%
$53,719 $9,034
Jun 1 $0.0000582
-20.74%
$-- $1,824
May 25 $0.0000762
-6.94%
$49,066 $1,363
May 18 $0.0000848
-5.36%
$-- $5,299
May 11 $0.0000905
+16.85%
$-- $15,201
May 4 $0.0000787
-7.86%
$-- $9,391
Apr 27 $0.0000958
+12.16%
$-- $1,433
Apr 20 $0.0000836
-8.60%
$58,283 $5,340
Apr 13 $0.000108
+30.31%
$-- $43,248
Apr 6 $0.000088
-7.57%
$-- $54,823
Mar 30 $0.000101
+7.44%
$-- $17,674
Mar 23 $0.0000964
+20.10%
$64,861 $43,351
Mar 16 $0.0000789
-23.73%
$-- $17,825
Mar 9 $0.000098
-14.46%
$63,093 $73,086
Mar 2 $0.000121
-26.32%
$71,335 $76,899
Feb 23 $0.000163
+124.29%
$100,809 $423,158
Feb 16 $0.0000794
+24.61%
$-- $63,718
Feb 9 $0.0000686
-14.00%
$40,606 $7,518
Feb 2 $0.0000785
-20.63%
$61,116 $26,611
Jan 26 $0.000102
+5.04%
$79,049 $83,698
Jan 19 $0.000159
-33.25%
$72,830 $38,713
Jan 12 $0.000246
-5.67%
$192,105 $89,750
Jan 5 $0.000308
+17.92%
$211,354 $133,110
Dec 29 $0.000312
+2.27%
$237,599 $419,682
Dec 22 $0.000316
-10.88%
$-- $249,170
Dec 15 $0.000358
+16.96%
$288,348 $1.1 million
Dec 8 $0.00036
-23.43%
$249,950 $1.08 million
Dec 1 $0.000497
-41.53%
$389,460 $146.02 million
Nov 24 $0.000789
+25.00%
$742,091 $217.6 million
Nov 17 $0.000498
-25.76%
$538,448 $212.6 million
Nov 10 $0.00069
-22.35%
$577,922 $112.46 million
Nov 3 $0.00088
-37.74%
$775,493 $2.88 million
Oct 27 $0.00169
-38.86%
$1.26 million $3.56 million
Oct 20 $0.00315
+4.87%
$2.54 million $1.8 million
Download