世界和平 Historical Data

世界和平
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000791
-3.92%
$ -- $ 6,253
Jun 8 $ 0.0000826
+30.43%
$ 53,719 $ 9,034
Jun 1 $ 0.0000582
-20.74%
$ -- $ 1,824
May 25 $ 0.0000762
-6.94%
$ 49,066 $ 1,363
May 18 $ 0.0000848
-5.36%
$ -- $ 5,299
May 11 $ 0.0000905
+16.85%
$ -- $ 15,201
May 4 $ 0.0000787
-7.86%
$ -- $ 9,391
Apr 27 $ 0.0000958
+12.16%
$ -- $ 1,433
Apr 20 $ 0.0000836
-8.60%
$ 58,283 $ 5,340
Apr 13 $ 0.000108
+30.31%
$ -- $ 43,248
Apr 6 $ 0.000088
-7.57%
$ -- $ 54,823
Mar 30 $ 0.000101
+7.44%
$ -- $ 17,674
Mar 23 $ 0.0000964
+20.10%
$ 64,861 $ 43,351
Mar 16 $ 0.0000789
-23.73%
$ -- $ 17,825
Mar 9 $ 0.000098
-14.46%
$ 63,093 $ 73,086
Mar 2 $ 0.000121
-26.32%
$ 71,335 $ 76,899
Feb 23 $ 0.000163
+124.29%
$ 100,809 $ 423,158
Feb 16 $ 0.0000794
+24.61%
$ -- $ 63,718
Feb 9 $ 0.0000686
-14.00%
$ 40,606 $ 7,518
Feb 2 $ 0.0000785
-20.63%
$ 61,116 $ 26,611
Jan 26 $ 0.000102
+5.04%
$ 79,049 $ 83,698
Jan 19 $ 0.000159
-33.25%
$ 72,830 $ 38,713
Jan 12 $ 0.000246
-5.67%
$ 192,105 $ 89,750
Jan 5 $ 0.000308
+17.92%
$ 211,354 $ 133,110
Dec 29 $ 0.000312
+2.27%
$ 237,599 $ 419,682
Dec 22 $ 0.000316
-10.88%
$ -- $ 249,170
Dec 15 $ 0.000358
+16.96%
$ 288,348 $ 1.1 million
Dec 8 $ 0.00036
-23.43%
$ 249,950 $ 1.08 million
Dec 1 $ 0.000497
-41.53%
$ 389,460 $ 146.02 million
Nov 24 $ 0.000789
+25.00%
$ 742,091 $ 217.6 million
Nov 17 $ 0.000498
-25.76%
$ 538,448 $ 212.6 million
Nov 10 $ 0.00069
-22.35%
$ 577,922 $ 112.46 million
Nov 3 $ 0.00088
-37.74%
$ 775,493 $ 2.88 million
Oct 27 $ 0.00169
-38.86%
$ 1.26 million $ 3.56 million
Oct 20 $ 0.00315
+4.87%
$ 2.54 million $ 1.8 million
Download