世界和平 Historical Data

世界和平 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0000962
+0.00%
$ 59,382 $ 686
Mar 17, 2 PM $ 0.0000958
+0.29%
$ 59,146 $ 4,659
Mar 17, 1 PM $ 0.0000955
-0.92%
$ 58,957 $ 4,585
Mar 17, 12 PM $ 0.0000962
+0.00%
$ 59,415 $ 5,137
Mar 17, 11 AM $ 0.000096
+0.00%
$ 59,273 $ 5,091
Mar 17, 8 AM $ 0.0000965
+0.00%
$ 59,568 $ 3,440
Mar 17, 7 AM $ 0.0000962
+0.21%
$ 59,380 $ 3,378
Mar 17, 1 AM $ 0.0000973
+0.40%
$ 60,060 $ 7,072
Mar 17, 12 AM $ 0.000097
-0.08%
$ 59,892 $ 7,009
Mar 16, 5 PM $ 0.0001
+0.00%
$ 61,910 $ 6,018
Mar 16, 4 PM $ 0.0000956
-5.55%
$ 59,016 $ 3,636
Mar 16, 10 AM $ 0.000105
+0.00%
$ 65,138 $ 1,997
Mar 16, 9 AM $ 0.000105
-0.51%
$ 64,949 $ 1,949
Mar 16, 8 AM $ 0.000106
+0.00%
$ 65,452 $ 1,922
Mar 16, 7 AM $ 0.000108
-0.29%
$ 66,634 $ 1,634
Mar 16, 6 AM $ 0.000108
+0.00%
$ 66,975 $ 1,635
Mar 16, 5 AM $ 0.000109
-1.39%
$ 67,225 $ 1,602
Mar 16, 4 AM $ 0.000108
+2.81%
$ 66,802 $ 1,040
Mar 16, 2 AM $ 0.000105
+0.81%
$ 64,886 $ 4,906
Mar 16, 1 AM $ 0.000104
-0.24%
$ 64,101 $ 4,755
Mar 16, 12 AM $ 0.000104
+0.57%
$ 64,226 $ 4,613
Mar 15, 7 PM $ 0.000102
+0.00%
$ 63,093 $ 4,420
Mar 15, 6 PM $ 0.000103
+0.62%
$ 63,527 $ 4,322
Mar 15, 5 PM $ 0.000101
+2.54%
$ 62,575 $ 3,062
Mar 15, 4 PM $ 0.0000976
-0.04%
$ 60,296 $ 2,724
Mar 15, 3 PM $ 0.0000977
+0.00%
$ 60,318 $ 2,469
Mar 15, 1 PM $ 0.0000993
+0.00%
$ 61,302 $ 2,454
Mar 15, 12 PM $ 0.0000993
+0.00%
$ 61,308 $ 2,457
Mar 15, 9 AM $ 0.0000999
+0.00%
$ 61,679 $ 2,261
Mar 15, 8 AM $ 0.0001
+0.13%
$ 61,750 $ 2,224
Mar 15, 6 AM $ 0.0001
-0.75%
$ 61,736 $ 2,199
Mar 15, 5 AM $ 0.0001
+0.00%
$ 61,827 $ 468
Mar 15, 4 AM $ 0.0000981
+0.00%
$ 60,559 $ 166
Mar 15, 3 AM $ 0.000098
+0.34%
$ 60,513 $ 127
Mar 14, 3 PM $ 0.000098
+0.00%
$ 60,538 $ 1,166
Mar 14, 2 PM $ 0.000099
+0.00%
$ -- $ 1,011
Mar 14, 1 PM $ 0.0000987
+1.23%
$ 60,921 $ 956
Mar 14, 9 AM $ 0.0000976
+0.00%
$ 60,282 $ 604
Mar 14, 8 AM $ 0.0000995
+0.54%
$ 61,440 $ 310
Mar 14, 4 AM $ 0.0000996
+0.13%
$ 61,507 $ 128
Mar 13, 9 PM $ 0.0000988
+0.03%
$ 60,987 $ 11,070
Mar 13, 8 PM $ 0.000101
-2.29%
$ 62,392 $ 10,312
Mar 13, 3 PM $ 0.000106
+0.00%
$ 65,432 $ 10,324
Mar 13, 2 PM $ 0.000106
+0.00%
$ 65,379 $ 10,397
Mar 13, 1 PM $ 0.000109
+0.00%
$ 67,575 $ 9,730
Mar 13, 12 PM $ 0.000109
+4.92%
$ 67,565 $ 9,637
Mar 13, 11 AM $ 0.000105
-7.40%
$ 64,783 $ 8,628
Mar 13, 10 AM $ 0.000113
+0.00%
$ 69,884 $ 6,437
Mar 13, 6 AM $ 0.000118
+10.49%
$ 73,023 $ 5,491
Mar 13, 4 AM $ 0.000103
-0.02%
$ 63,824 $ 550