世界和平 Historical Data

世界和平 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0000649
+0.00%
$ 40,069 $ 818
Feb 16, 7 AM $ 0.000063
-0.33%
$ 38,877 $ 550
Feb 16, 6 AM $ 0.0000632
+0.00%
$ 39,015 $ 485
Feb 16, 3 AM $ 0.0000636
-0.09%
$ 39,298 $ 380
Feb 15, 6 PM $ 0.0000658
+0.00%
$ 40,606 $ 1,346
Feb 15, 12 AM $ 0.0000684
-0.14%
$ 42,255 $ 194
Feb 14, 4 PM $ 0.0000686
+0.00%
$ 42,355 $ 129
Feb 14, 8 AM $ 0.0000668
+0.00%
$ 41,265 $ 326
Feb 13, 5 PM $ 0.0000656
+2.60%
$ 40,516 $ 1,752
Feb 13, 1 PM $ 0.0000633
+0.00%
$ 39,102 $ 1,020
Feb 13, 12 PM $ 0.0000602
-0.10%
$ 37,153 $ 425
Feb 13, 10 AM $ 0.0000604
+0.00%
$ 37,314 $ 385
Feb 13, 9 AM $ 0.000061
+0.02%
$ 37,645 $ 247
Feb 12, 12 PM $ 0.0000646
+0.34%
$ 39,891 $ 554
Feb 12, 3 AM $ 0.0000655
+0.77%
$ 50,263 $ 113
Feb 11, 5 PM $ 0.0000629
+0.00%
$ 48,277 $ 1,180
Feb 11, 3 PM $ 0.0000621
+0.00%
$ 47,706 $ 960
Feb 11, 8 AM $ 0.0000662
-1.55%
$ 50,789 $ 2,664
Feb 11, 6 AM $ 0.0000703
-8.67%
$ 53,981 $ 1,978
Feb 10, 3 PM $ 0.0000818
-1.26%
$ 62,765 $ 1,292
Feb 10, 2 PM $ 0.000083
+0.00%
$ 63,735 $ 1,102
Feb 10, 8 AM $ 0.0000777
+0.00%
$ 59,688 $ 2,325
Feb 10, 7 AM $ 0.0000767
+10.55%
$ 58,869 $ 2,107
Feb 9, 11 AM $ 0.0000681
+0.00%
$ 52,285 $ 2,610
Feb 9, 7 AM $ 0.0000697
+0.02%
$ 53,508 $ 2,605
Feb 9, 5 AM $ 0.0000729
+0.00%
$ 55,981 $ 2,171
Feb 9, 2 AM $ 0.0000755
-5.27%
$ 58,002 $ 1,618
Feb 8, 6 PM $ 0.0000796
+2.04%
$ 61,116 $ 63
Feb 8, 10 AM $ 0.0000789
+0.04%
$ 60,569 $ 21
Feb 7, 9 AM $ 0.0000785
+0.00%
$ 60,288 $ 385
Feb 7, 8 AM $ 0.0000784
+0.37%
$ 60,184 $ 385
Feb 7, 7 AM $ 0.000078
-1.78%
$ 59,916 $ 290
Feb 6, 10 PM $ 0.0000828
+0.00%
$ 63,593 $ 4,635
Feb 6, 7 PM $ 0.0000813
-2.60%
$ 62,454 $ 4,487
Feb 6, 4 PM $ 0.0000839
+0.00%
$ 64,437 $ 3,851
Feb 6, 3 PM $ 0.0000832
-1.31%
$ 63,855 $ 3,531
Feb 6, 2 PM $ 0.0000856
-0.48%
$ 65,713 $ 3,054
Feb 6, 1 PM $ 0.0000862
+0.00%
$ 66,216 $ 2,830
Feb 6, 12 PM $ 0.0000855
+1.92%
$ 65,647 $ 2,741
Feb 6, 11 AM $ 0.0000848
+0.00%
$ 65,094 $ 2,330
Feb 6, 10 AM $ 0.0000848
+5.79%
$ 65,067 $ 1,491
Feb 6, 3 AM $ 0.0000778
+0.00%
$ 59,713 $ 1,957
Feb 6, 2 AM $ 0.0000757
+0.00%
$ 58,154 $ 1,603
Feb 5, 4 PM $ 0.0000803
-0.31%
$ 61,662 $ 1,219
Feb 5, 9 AM $ 0.0000872
+0.00%
$ 66,916 $ 407
Feb 5, 3 AM $ 0.0000878
+0.00%
$ 67,376 $ 385
Feb 4, 8 PM $ 0.0000899
+0.00%
$ 68,981 $ 0
Feb 4, 4 PM $ 0.0000915
+0.00%
$ 70,281 $ 2,375
Feb 4, 12 AM $ 0.000106
-0.70%
$ 81,511 $ 12,760
Feb 3, 6 PM $ 0.000105
-1.82%
$ 80,780 $ 12,500