世界和平 Historical Data

世界和平 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000105
-1.82%
$ 80,780 $ 12,500
Feb 3, 2 PM $ 0.00011
-0.16%
$ 84,343 $ 12,358
Feb 2, 3 PM $ 0.000107
-0.22%
$ 82,072 $ 7,872
Feb 2, 2 PM $ 0.000108
+0.00%
$ 83,045 $ 7,240
Feb 2, 12 PM $ 0.000112
-10.11%
$ 86,102 $ 6,653
Feb 2, 11 AM $ 0.000124
+8.04%
$ 95,198 $ 4,552
Feb 2, 10 AM $ 0.000114
+12.12%
$ 87,717 $ 2,811
Feb 2, 3 AM $ 0.000101
+2.28%
$ 77,692 $ 654
Feb 1, 7 PM $ 0.000103
+0.00%
$ 79,049 $ 2,692
Feb 1, 5 PM $ 0.000102
+0.00%
$ 78,023 $ 2,689
Feb 1, 3 PM $ 0.000102
+0.00%
$ 78,219 $ 2,147
Feb 1, 2 PM $ 0.000103
+0.00%
$ 79,116 $ 2,178
Feb 1, 1 PM $ 0.000103
+0.00%
$ 79,111 $ 2,129
Feb 1, 12 PM $ 0.000101
+0.00%
$ 77,443 $ 1,485
Feb 1, 11 AM $ 0.000101
+0.00%
$ 77,409 $ 1,474
Feb 1, 10 AM $ 0.000103
+0.00%
$ -- $ 1,440
Feb 1, 9 AM $ 0.000102
+0.00%
$ -- $ 1,461
Feb 1, 7 AM $ 0.000104
+0.00%
$ -- $ 1,120
Feb 1, 6 AM $ 0.000105
-1.37%
$ 80,815 $ 686
Feb 1, 5 AM $ 0.000107
-0.26%
$ 82,131 $ 673
Feb 1, 1 AM $ 0.000107
+0.00%
$ 82,471 $ 9,302
Feb 1, 12 AM $ 0.000108
+2.39%
$ 82,536 $ 9,295
Jan 31, 10 PM $ 0.000102
+0.00%
$ 78,573 $ 8,616
Jan 31, 6 PM $ 0.000102
+0.00%
$ 78,632 $ 8,441
Jan 31, 5 PM $ 0.000104
+0.00%
$ 80,053 $ 8,400
Jan 31, 4 PM $ 0.000105
-4.25%
$ 80,840 $ 8,454
Jan 31, 3 PM $ 0.00011
-0.55%
$ 84,775 $ 8,015
Jan 31, 2 PM $ 0.000113
-2.35%
$ 87,033 $ 7,496
Jan 31, 1 PM $ 0.000117
+1.70%
$ 89,997 $ 6,053
Jan 31, 11 AM $ 0.000115
+0.91%
$ 88,230 $ 6,097
Jan 31, 10 AM $ 0.000116
+0.00%
$ 89,319 $ 5,510
Jan 31, 7 AM $ 0.000118
+0.00%
$ 90,392 $ 5,284
Jan 31, 6 AM $ 0.000115
+0.00%
$ 88,383 $ 4,708
Jan 30, 6 AM $ 0.000125
+12.28%
$ 95,833 $ 60,461
Jan 30, 5 AM $ 0.000111
-2.73%
$ 84,891 $ 56,470
Jan 30, 4 AM $ 0.000114
-13.33%
$ 87,272 $ 56,065
Jan 30, 3 AM $ 0.000132
-1.55%
$ 101,078 $ 52,326
Jan 30, 2 AM $ 0.000134
+0.23%
$ 102,826 $ 107,656
Jan 29, 4 AM $ 0.0001
+0.00%
$ -- $ 306
Jan 29, 1 AM $ 0.000101
+0.00%
$ 77,258 $ 2,835
Jan 29, 12 AM $ 0.0001
+0.00%
$ 76,948 $ 2,791
Jan 28, 9 PM $ 0.0000998
+0.00%
$ 76,631 $ 2,665
Jan 28, 4 PM $ 0.0000993
+1.52%
$ 76,236 $ 2,213
Jan 28, 3 PM $ 0.0000978
+0.00%
$ 75,093 $ 2,211
Jan 28, 1 PM $ 0.0000982
+0.00%
$ 75,380 $ 2,205
Jan 28, 12 PM $ 0.0000985
+0.59%
$ 75,625 $ 2,204
Jan 28, 10 AM $ 0.0000977
+0.00%
$ 75,015 $ 2,124
Jan 28, 9 AM $ 0.0000983
+0.00%
$ 75,466 $ 1,962
Jan 28, 8 AM $ 0.0000982
+0.00%
$ 75,397 $ 1,952
Jan 28, 7 AM $ 0.000107
+0.23%
$ 81,977 $ 390