世界和平 Historical Data

世界和平 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000104
+0.71%
$ 64,095 $ 2,841
Mar 13, 12 AM $ 0.000103
+2.71%
$ 63,737 $ 2,808
Mar 12, 8 PM $ 0.0000985
+0.00%
$ 60,812 $ 2,213
Mar 12, 4 PM $ 0.0000989
+0.00%
$ 61,073 $ 2,058
Mar 12, 3 PM $ 0.0000985
-0.10%
$ 60,850 $ 2,054
Mar 12, 2 PM $ 0.0000974
+0.00%
$ 60,121 $ 1,684
Mar 12, 1 PM $ 0.0000973
+0.34%
$ 60,071 $ 1,683
Mar 12, 11 AM $ 0.000102
+0.00%
$ 63,163 $ 573
Mar 12, 10 AM $ 0.000102
+0.80%
$ 62,911 $ 570
Mar 12, 9 AM $ 0.000101
+0.00%
$ 62,447 $ 495
Mar 12, 8 AM $ 0.000101
+0.00%
$ 62,401 $ 484
Mar 12, 7 AM $ 0.000102
+0.00%
$ 63,240 $ 210
Mar 12, 2 AM $ 0.000103
+0.00%
$ 63,467 $ 39,173
Mar 11, 6 PM $ 0.000103
+0.00%
$ 63,437 $ 39,383
Mar 11, 5 PM $ 0.000102
+0.00%
$ 63,181 $ 39,408
Mar 11, 3 PM $ 0.000105
-0.42%
$ 65,105 $ 38,097
Mar 11, 2 PM $ 0.000106
+6.68%
$ 65,430 $ 37,974
Mar 11, 1 PM $ 0.000101
+2.34%
$ 62,571 $ 34,865
Mar 11, 12 PM $ 0.0000993
+0.50%
$ 61,329 $ 33,188
Mar 11, 11 AM $ 0.0000998
+0.00%
$ 61,642 $ 16,920
Mar 11, 9 AM $ 0.0000996
+2.86%
$ 61,488 $ 17,026
Mar 11, 6 AM $ 0.0000965
-3.76%
$ 59,589 $ 16,090
Mar 11, 5 AM $ 0.0001
-9.25%
$ 61,924 $ 12,937
Mar 11, 4 AM $ 0.00011
+0.09%
$ 67,942 $ 11,925
Mar 10, 6 PM $ 0.000114
-0.54%
$ 70,146 $ 11,511
Mar 10, 5 PM $ 0.000115
-0.69%
$ 70,778 $ 11,506
Mar 10, 3 PM $ 0.000116
-0.04%
$ 71,342 $ 11,131
Mar 10, 2 PM $ 0.000116
+1.21%
$ 71,839 $ 10,599
Mar 10, 1 PM $ 0.000117
-1.81%
$ 72,341 $ 10,282
Mar 10, 12 PM $ 0.00012
+0.95%
$ 73,910 $ 9,923
Mar 10, 11 AM $ 0.000118
+2.27%
$ 73,000 $ 9,007
Mar 10, 10 AM $ 0.000115
+0.25%
$ 71,220 $ 6,633
Mar 10, 9 AM $ 0.000115
+0.29%
$ 71,060 $ 6,599
Mar 10, 8 AM $ 0.000114
+5.63%
$ 70,430 $ 5,743
Mar 10, 7 AM $ 0.000112
+0.21%
$ 69,109 $ 2,468
Mar 10, 6 AM $ 0.000112
-0.32%
$ 69,015 $ 2,438
Mar 10, 5 AM $ 0.000113
+0.78%
$ 69,791 $ 2,278
Mar 10, 4 AM $ 0.000112
+0.08%
$ 68,896 $ 2,172
Mar 10, 3 AM $ 0.000112
+3.11%
$ 68,924 $ 2,142
Mar 10, 2 AM $ 0.000108
+0.95%
$ 66,599 $ 10,245
Mar 10, 1 AM $ 0.000107
-4.57%
$ 66,045 $ 10,087
Mar 10, 12 AM $ 0.000112
+3.88%
$ 69,089 $ 9,310
Mar 9, 7 PM $ 0.000104
+0.00%
$ 63,995 $ 7,741
Mar 9, 4 PM $ 0.000102
-1.98%
$ 62,921 $ 7,527
Mar 9, 3 PM $ 0.000102
-0.84%
$ 63,290 $ 6,886
Mar 9, 2 PM $ 0.000104
-0.10%
$ 63,941 $ 6,696
Mar 9, 1 PM $ 0.000104
-1.55%
$ 64,020 $ 6,327
Mar 9, 12 PM $ 0.000105
+0.00%
$ 64,584 $ 5,855
Mar 9, 11 AM $ 0.000102
+0.68%
$ 63,168 $ 5,499
Mar 9, 10 AM $ 0.000102
+0.00%
$ 62,964 $ 5,344