世界和平 Historical Data

世界和平 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000102
-3.33%
$ 63,132 $ 5,287
Mar 9, 8 AM $ 0.000107
-1.64%
$ 66,196 $ 3,186
Mar 9, 7 AM $ 0.000109
+0.00%
$ 67,106 $ 2,732
Mar 9, 6 AM $ 0.000115
+0.00%
$ 70,821 $ 1,904
Mar 9, 5 AM $ 0.000115
+0.00%
$ 70,771 $ 1,866
Mar 8, 7 PM $ 0.000116
+0.00%
$ -- $ 1,438
Mar 8, 4 PM $ 0.000115
-0.17%
$ 71,245 $ 1,402
Mar 8, 3 PM $ 0.000115
+0.03%
$ 71,283 $ 1,356
Mar 8, 12 PM $ 0.000118
+0.00%
$ 72,601 $ 1,082
Mar 8, 11 AM $ 0.000118
-0.40%
$ 72,626 $ 1,085
Mar 8, 6 AM $ 0.000118
+1.10%
$ 72,835 $ 971
Mar 8, 5 AM $ 0.000117
+0.00%
$ 71,973 $ 740
Mar 8, 3 AM $ 0.000119
-0.67%
$ 73,582 $ 369
Mar 7, 2 PM $ 0.000121
+0.00%
$ 74,487 $ 4,040
Mar 7, 1 PM $ 0.000119
+0.07%
$ 73,621 $ 3,856
Mar 7, 10 AM $ 0.000117
-0.79%
$ 72,501 $ 3,499
Mar 7, 6 AM $ 0.000114
-0.45%
$ 70,438 $ 2,863
Mar 7, 4 AM $ 0.000121
+0.00%
$ 74,817 $ 1,418
Mar 7, 3 AM $ 0.000121
+0.00%
$ 74,869 $ 9,954
Mar 7, 2 AM $ 0.000121
+8.02%
$ 74,788 $ 9,942
Mar 6, 8 PM $ 0.00011
+0.35%
$ 67,665 $ 8,129
Mar 6, 7 PM $ 0.000109
+0.11%
$ 67,606 $ 8,042
Mar 6, 5 PM $ 0.000108
+0.00%
$ 66,423 $ 7,279
Mar 6, 4 PM $ 0.000107
+0.25%
$ 66,150 $ 7,234
Mar 6, 3 PM $ 0.00011
+0.00%
$ 67,690 $ 5,957
Mar 6, 2 PM $ 0.000109
-1.51%
$ 67,433 $ 5,814
Mar 6, 1 PM $ 0.000111
-2.29%
$ 68,313 $ 5,630
Mar 6, 12 PM $ 0.000113
+0.00%
$ 70,079 $ 5,121
Mar 6, 11 AM $ 0.000115
+1.82%
$ 71,034 $ 4,848
Mar 6, 10 AM $ 0.000113
+1.32%
$ 69,975 $ 2,420
Mar 6, 8 AM $ 0.000113
+0.05%
$ 69,533 $ 1,751
Mar 6, 7 AM $ 0.000113
-3.41%
$ 70,034 $ 1,571
Mar 6, 6 AM $ 0.000118
-0.04%
$ 72,661 $ 936
Mar 6, 5 AM $ 0.000118
+0.00%
$ 72,854 $ 869
Mar 6, 4 AM $ 0.000122
+0.00%
$ 75,474 $ 397
Mar 6, 2 AM $ 0.000122
+1.70%
$ 75,312 $ 3,993
Mar 6, 12 AM $ 0.000119
-1.93%
$ 73,737 $ 3,493
Mar 5, 5 PM $ 0.000123
+0.00%
$ 75,744 $ 3,204
Mar 5, 4 PM $ 0.000122
+1.11%
$ 75,339 $ 3,207
Mar 5, 3 PM $ 0.000121
-4.12%
$ 74,877 $ 2,912
Mar 5, 2 PM $ 0.000129
+3.01%
$ 79,548 $ 1,687
Mar 5, 1 PM $ 0.000126
+0.00%
$ 77,619 $ 507
Mar 5, 12 PM $ 0.000126
+0.09%
$ 77,518 $ 462
Mar 5, 4 AM $ 0.000127
+0.49%
$ 78,446 $ 236
Mar 5, 3 AM $ 0.000127
+0.00%
$ 78,211 $ 32
Mar 5, 1 AM $ 0.000128
-3.93%
$ 78,896 $ 23,630
Mar 5, 12 AM $ 0.000131
+3.49%
$ 80,887 $ 21,932
Mar 4, 8 PM $ 0.000139
-0.19%
$ 85,929 $ 19,789
Mar 4, 7 PM $ 0.000139
+0.00%
$ 85,951 $ 19,679
Mar 4, 5 PM $ 0.000139
-1.81%
$ 85,984 $ 19,333