世界和平 Historical Data

世界和平 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000105
+0.00%
$ 80,427 $ 10,570
Jan 27, 11 PM $ 0.000106
+0.00%
$ 81,161 $ 10,669
Jan 27, 5 PM $ 0.000104
+0.00%
$ 79,744 $ 10,284
Jan 27, 12 PM $ 0.000103
+0.30%
$ 78,954 $ 10,191
Jan 27, 10 AM $ 0.000105
+0.00%
$ 80,552 $ 10,144
Jan 26, 3 PM $ 0.000105
-3.78%
$ 80,549 $ 981
Jan 26, 2 PM $ 0.000108
-2.98%
$ 83,248 $ 941
Jan 26, 10 AM $ 0.000112
+0.00%
$ 86,338 $ 12
Jan 26, 3 AM $ 0.000112
+0.32%
$ 86,311 $ 3,941
Jan 26, 2 AM $ 0.00011
+5.56%
$ 84,563 $ 12,332
Jan 26, 1 AM $ 0.000104
+7.06%
$ 80,089 $ 11,677
Jan 25, 11 PM $ 0.0000949
+0.00%
$ 72,830 $ 10,021
Jan 25, 10 PM $ 0.0000969
-9.29%
$ 74,397 $ 7,865
Jan 25, 9 PM $ 0.000108
+0.00%
$ 83,107 $ 7,690
Jan 25, 7 PM $ 0.000112
+0.00%
$ 85,742 $ 7,160
Jan 25, 6 PM $ 0.000112
-19.75%
$ 85,671 $ 7,157
Jan 25, 5 PM $ 0.000139
-8.24%
$ 106,700 $ 1,927
Jan 25, 1 PM $ 0.000155
+0.00%
$ 118,780 $ 474
Jan 25, 10 AM $ 0.000155
+0.00%
$ 118,909 $ 471
Jan 25, 6 AM $ 0.000155
+0.00%
$ 119,259 $ 418
Jan 25, 5 AM $ 0.000155
-0.89%
$ 119,301 $ 418
Jan 25, 3 AM $ 0.000158
+0.00%
$ 121,508 $ 108
Jan 25, 1 AM $ 0.000159
+0.00%
$ 122,008 $ 4,401
Jan 25, 12 AM $ 0.000159
+0.00%
$ 121,855 $ 4,399
Jan 24, 11 PM $ 0.000159
-0.27%
$ 121,919 $ 4,346
Jan 24, 5 PM $ 0.000159
+0.00%
$ 122,138 $ 4,342
Jan 24, 4 PM $ 0.000159
+1.25%
$ 122,152 $ 4,335
Jan 24, 3 PM $ 0.000157
-0.29%
$ 120,857 $ 3,988
Jan 24, 2 PM $ 0.000159
-0.22%
$ 121,698 $ 3,869
Jan 24, 1 PM $ 0.000159
+1.85%
$ 121,950 $ 3,816
Jan 24, 12 PM $ 0.000156
+0.00%
$ 119,732 $ 3,383
Jan 24, 10 AM $ 0.000156
+0.06%
$ 119,728 $ 3,360
Jan 24, 9 AM $ 0.000156
+0.03%
$ 119,910 $ 3,146
Jan 24, 8 AM $ 0.000156
+6.11%
$ 119,855 $ 3,134
Jan 24, 5 AM $ 0.000144
+0.00%
$ 110,364 $ 591
Jan 24, 2 AM $ 0.000143
+0.00%
$ 110,159 $ 149
Jan 23, 7 PM $ 0.000145
-1.22%
$ 111,301 $ 6,047
Jan 23, 5 PM $ 0.000147
+0.46%
$ 112,862 $ 5,939
Jan 23, 4 PM $ 0.000146
+0.00%
$ 111,984 $ 5,912
Jan 23, 1 PM $ 0.000145
+0.07%
$ 111,169 $ 5,844
Jan 23, 11 AM $ 0.000144
-0.54%
$ 110,301 $ 5,634
Jan 23, 10 AM $ 0.000144
+0.13%
$ 110,918 $ 5,500
Jan 23, 8 AM $ 0.000145
-0.12%
$ 111,200 $ 5,440
Jan 23, 6 AM $ 0.000145
+1.63%
$ 111,646 $ 5,412
Jan 23, 5 AM $ 0.000143
-0.69%
$ 109,812 $ 5,019
Jan 23, 4 AM $ 0.000144
-0.18%
$ 110,577 $ 4,855
Jan 23, 3 AM $ 0.000144
+0.00%
$ 110,563 $ 4,697
Jan 23, 2 AM $ 0.000144
-14.80%
$ 110,561 $ 13,469
Jan 23, 1 AM $ 0.000169
+0.03%
$ 129,708 $ 9,296
Jan 23, 12 AM $ 0.000169
+0.27%
$ 129,663 $ 9,286