世界和平 Historical Data

世界和平 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000155
+0.00%
$ 95,859 $ 16,078
Mar 4, 8 AM $ 0.000133
+0.50%
$ 81,931 $ 10,055
Mar 4, 7 AM $ 0.000132
+6.46%
$ 81,693 $ 9,888
Mar 4, 5 AM $ 0.000124
-0.17%
$ 76,621 $ 8,510
Mar 4, 4 AM $ 0.000128
+12.81%
$ 79,149 $ 7,856
Mar 4, 3 AM $ 0.000114
+1.49%
$ 70,197 $ 1,846
Mar 4, 2 AM $ 0.000112
-7.52%
$ 68,935 $ 15,228
Mar 4, 1 AM $ 0.000121
+0.00%
$ 74,609 $ 13,710
Mar 4, 12 AM $ 0.000122
+0.74%
$ 75,479 $ 13,601
Mar 3, 11 PM $ 0.000122
+0.00%
$ 75,242 $ 13,431
Mar 3, 10 PM $ 0.000122
+0.00%
$ 75,240 $ 13,241
Mar 3, 7 PM $ 0.000124
+0.00%
$ 76,359 $ 13,143
Mar 3, 6 PM $ 0.000125
+0.01%
$ 77,084 $ 13,033
Mar 3, 5 PM $ 0.000126
+0.92%
$ 78,032 $ 12,599
Mar 3, 4 PM $ 0.000126
-4.38%
$ 77,604 $ 12,104
Mar 3, 3 PM $ 0.00013
+0.35%
$ 80,014 $ 11,076
Mar 3, 2 PM $ 0.00013
-0.02%
$ 80,229 $ 9,407
Mar 3, 1 PM $ 0.00013
-1.01%
$ 80,237 $ 9,356
Mar 3, 12 PM $ 0.000134
+1.32%
$ 82,787 $ 8,491
Mar 3, 11 AM $ 0.000132
+0.17%
$ 81,536 $ 7,395
Mar 3, 10 AM $ 0.000132
-0.55%
$ 81,648 $ 7,231
Mar 3, 9 AM $ 0.000133
+1.38%
$ 82,096 $ 7,119
Mar 3, 8 AM $ 0.000131
-0.36%
$ 80,970 $ 6,252
Mar 3, 7 AM $ 0.000133
-0.13%
$ 81,896 $ 5,068
Mar 3, 6 AM $ 0.000131
+2.34%
$ 80,932 $ 4,777
Mar 3, 5 AM $ 0.000128
-2.08%
$ 78,900 $ 3,784
Mar 3, 4 AM $ 0.000128
-9.16%
$ 79,189 $ 2,736
Mar 3, 3 AM $ 0.00014
+0.28%
$ 86,571 $ 801
Mar 3, 2 AM $ 0.00014
-0.51%
$ 86,260 $ 29,328
Mar 3, 1 AM $ 0.000144
-0.01%
$ 88,953 $ 28,842
Mar 3, 12 AM $ 0.000148
-0.14%
$ 91,206 $ 28,474
Mar 2, 11 PM $ 0.000148
-1.33%
$ 91,294 $ 28,306
Mar 2, 10 PM $ 0.00015
+0.41%
$ 92,367 $ 28,098
Mar 2, 6 PM $ 0.000159
-0.32%
$ 98,198 $ 28,160
Mar 2, 5 PM $ 0.000161
+0.64%
$ 99,706 $ 27,204
Mar 2, 4 PM $ 0.000161
+1.06%
$ 99,432 $ 26,634
Mar 2, 3 PM $ 0.000159
+2.73%
$ 97,879 $ 26,365
Mar 2, 2 PM $ 0.000154
+4.40%
$ 95,243 $ 25,576
Mar 2, 1 PM $ 0.000148
-4.00%
$ 91,231 $ 24,443
Mar 2, 12 PM $ 0.000155
+4.12%
$ 95,520 $ 23,353
Mar 2, 11 AM $ 0.000151
-3.24%
$ 93,201 $ 21,853
Mar 2, 10 AM $ 0.000155
-1.62%
$ 95,640 $ 20,388
Mar 2, 9 AM $ 0.000159
-5.77%
$ 97,954 $ 18,982
Mar 2, 8 AM $ 0.000168
+19.09%
$ 103,869 $ 17,394
Mar 2, 7 AM $ 0.000135
-14.12%
$ 83,242 $ 12,265
Mar 2, 6 AM $ 0.000157
-3.19%
$ 97,042 $ 8,486
Mar 2, 5 AM $ 0.000163
-1.04%
$ 100,894 $ 7,836
Mar 2, 4 AM $ 0.000165
+1.58%
$ 102,009 $ 4,690
Mar 2, 3 AM $ 0.000163
+3.06%
$ 100,446 $ 2,436
Mar 2, 2 AM $ 0.000158
-1.37%
$ 97,804 $ 61,413