世界和平 Historical Data

世界和平 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000211
-0.27%
$ 162,212 $ 7,826
Jan 20, 6 AM $ 0.000215
+0.19%
$ 165,245 $ 7,608
Jan 20, 4 AM $ 0.000216
-3.79%
$ 165,680 $ 7,601
Jan 19, 6 PM $ 0.000223
+1.02%
$ 170,822 $ 6,305
Jan 19, 5 PM $ 0.00022
-0.92%
$ 168,674 $ 5,853
Jan 19, 2 PM $ 0.000222
+0.00%
$ 170,686 $ 5,496
Jan 19, 12 PM $ 0.000222
+0.00%
$ 170,508 $ 5,471
Jan 19, 11 AM $ 0.000222
+1.29%
$ 170,643 $ 5,466
Jan 19, 10 AM $ 0.000227
-3.23%
$ 174,193 $ 5,151
Jan 19, 8 AM $ 0.000234
+0.00%
$ 179,943 $ 3,228
Jan 19, 7 AM $ 0.000234
-0.51%
$ 179,866 $ 3,224
Jan 19, 5 AM $ 0.000238
+0.00%
$ 182,944 $ 2,807
Jan 19, 3 AM $ 0.000241
-0.14%
$ 184,802 $ 2,360
Jan 19, 1 AM $ 0.00024
+0.88%
$ 184,253 $ 3,218
Jan 18, 6 PM $ 0.00025
+0.00%
$ 192,105 $ 637
Jan 18, 4 PM $ 0.00025
+0.00%
$ 191,950 $ 626
Jan 18, 12 PM $ 0.000248
+0.00%
$ 190,062 $ 406
Jan 18, 4 AM $ 0.000246
-0.10%
$ 189,002 $ 76
Jan 18, 3 AM $ 0.000247
+0.39%
$ 189,357 $ 6
Jan 17, 11 PM $ 0.000246
-0.44%
$ 189,046 $ 3,189
Jan 17, 10 PM $ 0.000247
-0.04%
$ 189,833 $ 3,201
Jan 17, 5 PM $ 0.000247
+0.00%
$ 189,731 $ 3,193
Jan 17, 4 PM $ 0.000248
+0.00%
$ 190,658 $ 3,176
Jan 17, 9 AM $ 0.000246
+0.00%
$ -- $ 2,915
Jan 17, 7 AM $ 0.000245
-5.29%
$ 187,718 $ 2,822
Jan 17, 6 AM $ 0.000259
+0.00%
$ 198,568 $ 601
Jan 17, 5 AM $ 0.000258
-0.08%
$ 198,342 $ 596
Jan 17, 3 AM $ 0.00026
+0.18%
$ 199,573 $ 45
Jan 17, 2 AM $ 0.00026
+0.00%
$ 199,581 $ 891
Jan 16, 5 PM $ 0.000256
+0.00%
$ 196,597 $ 550
Jan 16, 3 PM $ 0.000255
+0.00%
$ 195,580 $ 533
Jan 16, 12 PM $ 0.000257
+0.00%
$ 197,135 $ 477
Jan 16, 5 AM $ 0.000257
+0.00%
$ 197,505 $ 384
Jan 16, 1 AM $ 0.000258
+0.00%
$ 198,325 $ 3,920
Jan 15, 6 PM $ 0.00026
-0.04%
$ 199,590 $ 3,701
Jan 15, 5 PM $ 0.000261
+0.13%
$ 200,692 $ 3,547
Jan 15, 4 PM $ 0.000261
+0.39%
$ 200,215 $ 3,236
Jan 15, 3 PM $ 0.000259
-0.57%
$ 198,562 $ 2,958
Jan 15, 2 PM $ 0.000259
+0.00%
$ 199,101 $ 2,765
Jan 15, 1 PM $ 0.000259
+0.00%
$ 198,486 $ 2,769
Jan 15, 12 PM $ 0.000259
+0.03%
$ 198,940 $ 2,709
Jan 15, 11 AM $ 0.000259
-0.97%
$ 199,139 $ 2,671
Jan 15, 9 AM $ 0.000262
+0.71%
$ 201,338 $ 2,398
Jan 15, 8 AM $ 0.00026
+0.04%
$ 199,880 $ 2,250
Jan 15, 7 AM $ 0.00026
+0.89%
$ 199,347 $ 2,213
Jan 15, 6 AM $ 0.000257
+0.00%
$ 196,966 $ 1,812
Jan 15, 3 AM $ 0.000259
+0.00%
$ 198,518 $ 1,463
Jan 15, 2 AM $ 0.000258
+0.00%
$ 198,211 $ 8,312
Jan 15, 1 AM $ 0.000255
-0.29%
$ 195,688 $ 7,861
Jan 15, 12 AM $ 0.000256
+0.00%
$ 196,584 $ 7,826