世界和平 Historical Data

世界和平 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000161
-4.40%
$ 99,185 $ 61,241
Mar 2, 12 AM $ 0.00017
+3.61%
$ 104,739 $ 60,074
Mar 1, 11 PM $ 0.000163
+0.00%
$ 100,809 $ 58,833
Mar 1, 8 PM $ 0.000157
-0.43%
$ 96,835 $ 57,255
Mar 1, 7 PM $ 0.000157
+4.03%
$ 96,874 $ 57,750
Mar 1, 6 PM $ 0.000149
+1.81%
$ 92,220 $ 56,966
Mar 1, 5 PM $ 0.000146
+0.21%
$ 90,291 $ 54,451
Mar 1, 4 PM $ 0.000146
+2.45%
$ 90,303 $ 53,151
Mar 1, 3 PM $ 0.000143
+3.78%
$ 88,119 $ 48,739
Mar 1, 2 PM $ 0.000138
-2.45%
$ 85,254 $ 47,381
Mar 1, 1 PM $ 0.00014
-4.72%
$ 86,518 $ 46,190
Mar 1, 12 PM $ 0.000149
+4.19%
$ 92,029 $ 44,498
Mar 1, 11 AM $ 0.000143
-1.45%
$ 88,339 $ 43,718
Mar 1, 10 AM $ 0.000145
-9.16%
$ 89,694 $ 42,187
Mar 1, 9 AM $ 0.00016
-2.90%
$ 99,012 $ 36,321
Mar 1, 8 AM $ 0.000165
-0.15%
$ 101,767 $ 35,552
Mar 1, 7 AM $ 0.000165
-7.99%
$ 102,150 $ 33,754
Mar 1, 6 AM $ 0.00018
+10.53%
$ 111,052 $ 29,926
Mar 1, 5 AM $ 0.000162
-5.98%
$ 100,234 $ 24,315
Mar 1, 4 AM $ 0.000172
+7.82%
$ 106,381 $ 22,488
Mar 1, 3 AM $ 0.000158
-15.54%
$ 97,772 $ 16,333
Mar 1, 2 AM $ 0.000185
+4.23%
$ 114,122 $ 379,351
Mar 1, 1 AM $ 0.000178
-4.92%
$ 109,624 $ 371,602
Mar 1, 12 AM $ 0.000188
-10.72%
$ 115,882 $ 366,253
Feb 28, 11 PM $ 0.000212
-2.51%
$ 131,136 $ 358,394
Feb 28, 10 PM $ 0.000217
-2.39%
$ 133,850 $ 356,137
Feb 28, 9 PM $ 0.000225
+10.81%
$ 138,715 $ 352,493
Feb 28, 8 PM $ 0.000199
-3.03%
$ 122,740 $ 350,550
Feb 28, 7 PM $ 0.000208
-12.43%
$ 128,297 $ 346,593
Feb 28, 6 PM $ 0.000237
+20.06%
$ 146,504 $ 337,175
Feb 28, 5 PM $ 0.000197
-7.16%
$ 121,446 $ 326,096
Feb 28, 4 PM $ 0.000212
+25.60%
$ 130,819 $ 321,599
Feb 28, 3 PM $ 0.000169
+2.57%
$ 104,080 $ 294,126
Feb 28, 2 PM $ 0.000164
-1.09%
$ 101,457 $ 286,953
Feb 28, 1 PM $ 0.000166
-3.82%
$ 102,695 $ 281,008
Feb 28, 12 PM $ 0.000173
+10.09%
$ 106,801 $ 279,313
Feb 28, 11 AM $ 0.000155
-12.36%
$ 95,993 $ 263,210
Feb 28, 10 AM $ 0.000178
+7.55%
$ 110,144 $ 256,388
Feb 28, 9 AM $ 0.000166
+14.59%
$ 102,409 $ 242,124
Feb 28, 8 AM $ 0.000144
-12.47%
$ 89,223 $ 232,075
Feb 27, 6 PM $ 0.0000878
+0.00%
$ 54,242 $ 3,774
Feb 27, 4 PM $ 0.0000871
-0.09%
$ 53,767 $ 3,447
Feb 27, 3 PM $ 0.0000871
+0.99%
$ 53,811 $ 3,270
Feb 27, 2 PM $ 0.0000865
-2.33%
$ 53,402 $ 3,166
Feb 27, 1 PM $ 0.0000872
+11.15%
$ 53,815 $ 2,288
Feb 27, 12 PM $ 0.0000779
+0.00%
$ 48,076 $ 778
Feb 26, 9 AM $ 0.0000806
+0.00%
$ 49,774 $ 73
Feb 23, 11 AM $ 0.0000793
+1.88%
$ 48,955 $ 2,084
Feb 23, 10 AM $ 0.0000767
-2.42%
$ 47,391 $ 1,373
Feb 23, 6 AM $ 0.0000767
+0.00%
$ 47,351 $ 1,349