世界和平 Historical Data

世界和平 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0000745
+0.00%
$ 46,023 $ 387
Feb 23, 2 AM $ 0.0000729
+0.17%
$ 45,020 $ 1,444
Feb 21, 5 PM $ 0.0000794
+0.00%
$ 49,010 $ 258
Feb 21, 3 PM $ 0.0000799
-0.50%
$ 49,364 $ 216
Feb 21, 2 PM $ 0.0000804
+0.00%
$ 49,667 $ 162
Feb 21, 11 AM $ 0.00008
-0.34%
$ 49,403 $ 425
Feb 20, 4 PM $ 0.0000808
+0.00%
$ 49,905 $ 30,972
Feb 20, 2 PM $ 0.0000802
+2.27%
$ 49,533 $ 30,425
Feb 20, 1 PM $ 0.0000792
+0.00%
$ 48,893 $ 30,105
Feb 20, 10 AM $ 0.0000795
+0.00%
$ 49,086 $ 30,200
Feb 20, 6 AM $ 0.0000825
+0.55%
$ 50,961 $ 28,703
Feb 20, 5 AM $ 0.0000798
+0.00%
$ 49,293 $ 28,035
Feb 20, 4 AM $ 0.0000796
+0.00%
$ 49,136 $ 27,560
Feb 20, 1 AM $ 0.0000827
+0.00%
$ 51,082 $ 26,729
Feb 19, 10 PM $ 0.0000822
+0.00%
$ 50,750 $ 26,579
Feb 19, 8 PM $ 0.0000795
+0.00%
$ 49,090 $ 25,804
Feb 19, 4 PM $ 0.000084
+0.00%
$ 51,873 $ 25,582
Feb 19, 3 PM $ 0.0000802
-1.21%
$ 49,495 $ 23,163
Feb 19, 2 PM $ 0.0000803
+9.66%
$ 49,603 $ 3,338
Feb 17, 11 PM $ 0.0000613
+0.00%
$ 37,825 $ 1,380
Feb 17, 3 PM $ 0.0000637
+0.00%
$ 39,319 $ 937
Feb 17, 2 PM $ 0.0000643
+0.00%
$ 39,679 $ 581
Feb 16, 1 PM $ 0.0000603
-6.59%
$ 37,241 $ 4,529
Feb 16, 12 PM $ 0.0000649
+0.00%
$ 40,069 $ 818
Feb 16, 7 AM $ 0.000063
-0.33%
$ 38,877 $ 550
Feb 16, 6 AM $ 0.0000632
+0.00%
$ 39,015 $ 485
Feb 16, 3 AM $ 0.0000636
-0.09%
$ 39,298 $ 380
Feb 15, 6 PM $ 0.0000658
+0.00%
$ 40,606 $ 1,346
Feb 15, 12 AM $ 0.0000684
-0.14%
$ 42,255 $ 194
Feb 14, 4 PM $ 0.0000686
+0.00%
$ 42,355 $ 129
Feb 14, 8 AM $ 0.0000668
+0.00%
$ 41,265 $ 326
Feb 13, 5 PM $ 0.0000656
+2.60%
$ 40,516 $ 1,752
Feb 13, 1 PM $ 0.0000633
+0.00%
$ 39,102 $ 1,020
Feb 13, 12 PM $ 0.0000602
-0.10%
$ 37,153 $ 425
Feb 13, 10 AM $ 0.0000604
+0.00%
$ 37,314 $ 385
Feb 13, 9 AM $ 0.000061
+0.02%
$ 37,645 $ 247
Feb 12, 12 PM $ 0.0000646
+0.34%
$ 39,891 $ 554
Feb 12, 3 AM $ 0.0000655
+0.77%
$ 50,263 $ 113
Feb 11, 5 PM $ 0.0000629
+0.00%
$ 48,277 $ 1,180
Feb 11, 3 PM $ 0.0000621
+0.00%
$ 47,706 $ 960
Feb 11, 8 AM $ 0.0000662
-1.55%
$ 50,789 $ 2,664
Feb 11, 6 AM $ 0.0000703
-8.67%
$ 53,981 $ 1,978
Feb 10, 3 PM $ 0.0000818
-1.26%
$ 62,765 $ 1,292
Feb 10, 2 PM $ 0.000083
+0.00%
$ 63,735 $ 1,102
Feb 10, 8 AM $ 0.0000777
+0.00%
$ 59,688 $ 2,325
Feb 10, 7 AM $ 0.0000767
+10.55%
$ 58,869 $ 2,107
Feb 9, 11 AM $ 0.0000681
+0.00%
$ 52,285 $ 2,610
Feb 9, 7 AM $ 0.0000697
+0.02%
$ 53,508 $ 2,605
Feb 9, 5 AM $ 0.0000729
+0.00%
$ 55,981 $ 2,171
Feb 9, 2 AM $ 0.0000755
-5.27%
$ 58,002 $ 1,618