世界和平 Historical Data

世界和平 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000258
+0.00%
$ 210,134 $ 72,471
Jan 12, 3 AM $ 0.000259
+0.05%
$ 210,639 $ 71,608
Jan 12, 12 AM $ 0.000259
-0.80%
$ 210,833 $ 73,554
Jan 11, 11 PM $ 0.00026
+0.00%
$ 211,354 $ 72,879
Jan 11, 6 PM $ 0.000253
+1.37%
$ 206,048 $ 75,129
Jan 11, 4 PM $ 0.000251
+0.08%
$ 204,089 $ 76,724
Jan 11, 3 PM $ 0.000251
+0.06%
$ 204,558 $ 76,562
Jan 11, 2 PM $ 0.000251
-7.54%
$ 204,344 $ 74,298
Jan 11, 1 PM $ 0.000272
-0.32%
$ 221,423 $ 74,072
Jan 11, 12 PM $ 0.000273
-0.08%
$ 222,434 $ 74,122
Jan 11, 11 AM $ 0.000273
-0.02%
$ 222,674 $ 74,071
Jan 11, 10 AM $ 0.000274
-0.24%
$ 222,990 $ 74,122
Jan 11, 9 AM $ 0.000275
-1.85%
$ 223,554 $ 74,168
Jan 11, 8 AM $ 0.00028
+1.29%
$ 228,327 $ 72,810
Jan 11, 7 AM $ 0.000279
+1.01%
$ 226,926 $ 72,309
Jan 11, 6 AM $ 0.000276
-0.85%
$ 224,865 $ 71,728
Jan 11, 5 AM $ 0.000277
-1.46%
$ 225,928 $ 71,712
Jan 11, 4 AM $ 0.000281
+0.08%
$ 229,143 $ 69,398
Jan 11, 3 AM $ 0.000281
+0.21%
$ 229,044 $ 69,110
Jan 11, 2 AM $ 0.000281
-13.40%
$ 228,779 $ 66,586
Jan 11, 1 AM $ 0.000322
+6.74%
$ 262,209 $ 63,037
Jan 11, 12 AM $ 0.000302
-1.94%
$ 246,068 $ 59,918
Jan 10, 11 PM $ 0.000308
-1.31%
$ 251,053 $ 59,504
Jan 10, 10 PM $ 0.000312
-1.64%
$ 254,244 $ 54,989
Jan 10, 9 PM $ 0.000317
+2.62%
$ 258,259 $ 53,613
Jan 10, 8 PM $ 0.000309
+0.09%
$ 251,421 $ 50,988
Jan 10, 7 PM $ 0.000307
+1.61%
$ 250,026 $ 50,665
Jan 10, 6 PM $ 0.000298
+1.12%
$ 242,990 $ 49,738
Jan 10, 5 PM $ 0.000294
+9.35%
$ 239,061 $ 41,773
Jan 10, 4 PM $ 0.000266
+7.93%
$ 216,880 $ 35,665
Jan 10, 3 PM $ 0.000247
+2.08%
$ 200,881 $ 33,467
Jan 10, 2 PM $ 0.000243
-0.69%
$ 197,487 $ 32,577
Jan 10, 1 PM $ 0.000245
+0.21%
$ 199,549 $ 31,574
Jan 10, 12 PM $ 0.000245
+0.00%
$ 199,412 $ 31,680
Jan 10, 11 AM $ 0.000246
-0.16%
$ 199,949 $ 32,046
Jan 10, 10 AM $ 0.000243
-0.18%
$ 197,559 $ 31,578
Jan 10, 9 AM $ 0.000241
-0.34%
$ 195,957 $ 31,296
Jan 10, 7 AM $ 0.000242
+0.00%
$ 196,869 $ 31,575
Jan 10, 6 AM $ 0.000235
+0.00%
$ -- $ 30,606
Jan 10, 5 AM $ 0.000234
-0.28%
$ 190,503 $ 30,703
Jan 10, 4 AM $ 0.000234
-3.26%
$ 190,764 $ 30,619
Jan 10, 3 AM $ 0.000241
+0.14%
$ 196,419 $ 29,682
Jan 10, 2 AM $ 0.000241
-2.15%
$ 196,271 $ 29,527
Jan 10, 1 AM $ 0.000242
+0.27%
$ 197,345 $ 28,373
Jan 10, 12 AM $ 0.000242
+0.00%
$ 196,667 $ 28,280
Jan 9, 7 PM $ 0.000242
+0.00%
$ 196,925 $ 28,823
Jan 9, 6 PM $ 0.000243
-2.37%
$ 197,869 $ 28,750
Jan 9, 5 PM $ 0.000249
-0.29%
$ 202,972 $ 27,954
Jan 9, 4 PM $ 0.00025
+0.71%
$ 203,847 $ 27,973
Jan 9, 3 PM $ 0.000249
+0.59%
$ 202,498 $ 27,767