世界和平 Historical Data

世界和平 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0000755
-5.27%
$ 58,002 $ 1,618
Feb 8, 6 PM $ 0.0000796
+2.04%
$ 61,116 $ 63
Feb 8, 10 AM $ 0.0000789
+0.04%
$ 60,569 $ 21
Feb 7, 9 AM $ 0.0000785
+0.00%
$ 60,288 $ 385
Feb 7, 8 AM $ 0.0000784
+0.37%
$ 60,184 $ 385
Feb 7, 7 AM $ 0.000078
-1.78%
$ 59,916 $ 290
Feb 6, 10 PM $ 0.0000828
+0.00%
$ 63,593 $ 4,635
Feb 6, 7 PM $ 0.0000813
-2.60%
$ 62,454 $ 4,487
Feb 6, 4 PM $ 0.0000839
+0.00%
$ 64,437 $ 3,851
Feb 6, 3 PM $ 0.0000832
-1.31%
$ 63,855 $ 3,531
Feb 6, 2 PM $ 0.0000856
-0.48%
$ 65,713 $ 3,054
Feb 6, 1 PM $ 0.0000862
+0.00%
$ 66,216 $ 2,830
Feb 6, 12 PM $ 0.0000855
+1.92%
$ 65,647 $ 2,741
Feb 6, 11 AM $ 0.0000848
+0.00%
$ 65,094 $ 2,330
Feb 6, 10 AM $ 0.0000848
+5.79%
$ 65,067 $ 1,491
Feb 6, 3 AM $ 0.0000778
+0.00%
$ 59,713 $ 1,957
Feb 6, 2 AM $ 0.0000757
+0.00%
$ 58,154 $ 1,603
Feb 5, 4 PM $ 0.0000803
-0.31%
$ 61,662 $ 1,219
Feb 5, 9 AM $ 0.0000872
+0.00%
$ 66,916 $ 407
Feb 5, 3 AM $ 0.0000878
+0.00%
$ 67,376 $ 385
Feb 4, 8 PM $ 0.0000899
+0.00%
$ 68,981 $ 0
Feb 4, 4 PM $ 0.0000915
+0.00%
$ 70,281 $ 2,375
Feb 4, 12 AM $ 0.000106
-0.70%
$ 81,511 $ 12,760
Feb 3, 6 PM $ 0.000105
-1.82%
$ 80,780 $ 12,500
Feb 3, 2 PM $ 0.00011
-0.16%
$ 84,343 $ 12,358
Feb 2, 3 PM $ 0.000107
-0.22%
$ 82,072 $ 7,872
Feb 2, 2 PM $ 0.000108
+0.00%
$ 83,045 $ 7,240
Feb 2, 12 PM $ 0.000112
-10.11%
$ 86,102 $ 6,653
Feb 2, 11 AM $ 0.000124
+8.04%
$ 95,198 $ 4,552
Feb 2, 10 AM $ 0.000114
+12.12%
$ 87,717 $ 2,811
Feb 2, 3 AM $ 0.000101
+2.28%
$ 77,692 $ 654
Feb 1, 7 PM $ 0.000103
+0.00%
$ 79,049 $ 2,692
Feb 1, 5 PM $ 0.000102
+0.00%
$ 78,023 $ 2,689
Feb 1, 3 PM $ 0.000102
+0.00%
$ 78,219 $ 2,147
Feb 1, 2 PM $ 0.000103
+0.00%
$ 79,116 $ 2,178
Feb 1, 1 PM $ 0.000103
+0.00%
$ 79,111 $ 2,129
Feb 1, 12 PM $ 0.000101
+0.00%
$ 77,443 $ 1,485
Feb 1, 11 AM $ 0.000101
+0.00%
$ 77,409 $ 1,474
Feb 1, 10 AM $ 0.000103
+0.00%
$ -- $ 1,440
Feb 1, 9 AM $ 0.000102
+0.00%
$ -- $ 1,461
Feb 1, 7 AM $ 0.000104
+0.00%
$ -- $ 1,120
Feb 1, 6 AM $ 0.000105
-1.37%
$ 80,815 $ 686
Feb 1, 5 AM $ 0.000107
-0.26%
$ 82,131 $ 673
Feb 1, 1 AM $ 0.000107
+0.00%
$ 82,471 $ 9,302
Feb 1, 12 AM $ 0.000108
+2.39%
$ 82,536 $ 9,295
Jan 31, 10 PM $ 0.000102
+0.00%
$ 78,573 $ 8,616
Jan 31, 6 PM $ 0.000102
+0.00%
$ 78,632 $ 8,441
Jan 31, 5 PM $ 0.000104
+0.00%
$ 80,053 $ 8,400
Jan 31, 4 PM $ 0.000105
-4.25%
$ 80,840 $ 8,454
Jan 31, 3 PM $ 0.00011
-0.55%
$ 84,775 $ 8,015